Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 14525 and 16325
| Daily Target 1 | 13216.67 |
| Daily Target 2 | 14033.33 |
| Daily Target 3 | 15016.666666667 |
| Daily Target 4 | 15833.33 |
| Daily Target 5 | 16816.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14850.00 (0%) | 14200.00 | 14200.00 - 16000.00 | 2.2751 times | Thu 01 January 2026 | 14850.00 (2.41%) | 14800.00 | 14800.00 - 14850.00 | 0.6878 times | Tue 30 December 2025 | 14500.20 (-3.33%) | 14999.80 | 14500.20 - 14999.80 | 1.3228 times | Mon 29 December 2025 | 15000.00 (0%) | 14250.83 | 14250.83 - 15000.00 | 0.582 times | Fri 26 December 2025 | 15000.00 (2.12%) | 15000.00 | 15000.00 - 15000.00 | 0.2116 times | Wed 24 December 2025 | 14689.00 (1.3%) | 14688.80 | 14688.80 - 14689.00 | 1.5873 times | Tue 23 December 2025 | 14500.01 (2.84%) | 14400.00 | 14400.00 - 14500.01 | 1.5344 times | Mon 22 December 2025 | 14100.20 (0%) | 14100.20 | 14100.20 - 14100.20 | 0.3704 times | Fri 19 December 2025 | 14100.00 (-0.64%) | 14100.00 | 14100.00 - 14100.00 | 0.8466 times | Thu 18 December 2025 | 14191.00 (-0.06%) | 14190.99 | 14190.99 - 14191.00 | 0.582 times | Wed 17 December 2025 | 14199.90 (-2.07%) | 13999.99 | 13999.99 - 14449.99 | 1.3228 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14525 and 16325
| Weekly Target 1 | 13216.67 |
| Weekly Target 2 | 14033.33 |
| Weekly Target 3 | 15016.666666667 |
| Weekly Target 4 | 15833.33 |
| Weekly Target 5 | 16816.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14850.00 (-1%) | 14250.83 | 14200.00 - 16000.00 | 0.534 times | Fri 26 December 2025 | 15000.00 (6.38%) | 14100.20 | 14100.20 - 15000.00 | 0.4063 times | Fri 19 December 2025 | 14100.00 (2.87%) | 14500.00 | 13999.99 - 14500.00 | 0.3308 times | Wed 10 December 2025 | 13707.00 (0.05%) | 13698.99 | 13698.99 - 13707.00 | 0.296 times | Thu 04 December 2025 | 13700.00 (5.18%) | 13025.02 | 13025.02 - 13700.00 | 0.8648 times | Fri 28 November 2025 | 13025.01 (0.97%) | 12899.99 | 12430.00 - 13199.99 | 1.3233 times | Fri 21 November 2025 | 12899.99 (-0.23%) | 12800.00 | 12702.01 - 12899.99 | 0.4121 times | Fri 14 November 2025 | 12930.00 (4.27%) | 12440.00 | 12440.00 - 13399.99 | 2.7568 times | Fri 07 November 2025 | 12399.99 (0%) | 12400.00 | 12300.01 - 12512.25 | 1.3987 times | Fri 31 October 2025 | 12399.93 (0.65%) | 12250.00 | 11544.40 - 12399.98 | 1.6773 times | Fri 24 October 2025 | 12319.95 (-8.77%) | 13100.00 | 12250.01 - 13398.00 | 3.4068 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 14525 and 16325
| Monthly Target 1 | 13216.67 |
| Monthly Target 2 | 14033.33 |
| Monthly Target 3 | 15016.666666667 |
| Monthly Target 4 | 15833.33 |
| Monthly Target 5 | 16816.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14850.00 (2.41%) | 14800.00 | 14200.00 - 16000.00 | 0.0769 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4986 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.3942 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.6168 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.8585 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 1.1099 times | Thu 31 July 2025 | 9915.00 (1.28%) | 9800.00 | 9600.00 - 9998.99 | 0.4904 times | Thu 26 June 2025 | 9790.00 (4.71%) | 9450.01 | 9450.00 - 10000.00 | 1.0179 times | Thu 29 May 2025 | 9350.00 (0.54%) | 9240.70 | 9101.11 - 9640.00 | 0.9629 times | Wed 30 April 2025 | 9300.00 (7.58%) | 8799.00 | 8317.11 - 9399.00 | 0.9739 times | Wed 26 March 2025 | 8645.00 (2.19%) | 8460.00 | 8326.01 - 8798.99 | 0.3956 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 14840.04 |
| 12 day DMA | 14540.03 |
| 20 day DMA | 14098.48 |
| 35 day DMA | 13540.16 |
| 50 day DMA | 13289.69 |
| 100 day DMA | 12235.83 |
| 150 day DMA | 11285.92 |
| 200 day DMA | 10557.2 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14760.71 | 14716.07 | 14649.12 |
| 12 day EMA | 14488.65 | 14422.97 | 14345.36 |
| 20 day EMA | 14192.26 | 14123.06 | 14046.57 |
| 35 day EMA | 13815.9 | 13755.02 | 13690.56 |
| 50 day EMA | 13436.13 | 13378.45 | 13318.41 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14840.04 | 14807.84 | 14737.84 |
| 12 day SMA | 14540.03 | 14444.78 | 14348.94 |
| 20 day SMA | 14098.48 | 14013.48 | 13914.78 |
| 35 day SMA | 13540.16 | 13471.59 | 13403.02 |
| 50 day SMA | 13289.69 | 13261.69 | 13226.67 |
| 100 day SMA | 12235.83 | 12184.83 | 12134.23 |
| 150 day SMA | 11285.92 | 11246.27 | 11206.6 |
| 200 day SMA | 10557.2 | 10522.75 | 10488.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.