Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 15067.38 and 15484.1
| Daily Target 1 | 14727.87 |
| Daily Target 2 | 14990.17 |
| Daily Target 3 | 15144.586666667 |
| Daily Target 4 | 15406.89 |
| Daily Target 5 | 15561.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15252.48 (1.82%) | 15110.00 | 14882.28 - 15299.00 | 0.4951 times | Thu 01 January 2026 | 14980.00 (0.5%) | 14905.80 | 14835.14 - 15000.00 | 0.1472 times | Wed 31 December 2025 | 14905.80 (0.24%) | 14885.00 | 14885.00 - 14996.99 | 0.5665 times | Tue 30 December 2025 | 14870.45 (-0.23%) | 14501.00 | 14501.00 - 14894.98 | 0.7493 times | Mon 29 December 2025 | 14904.08 (0.79%) | 14999.00 | 14900.00 - 15200.00 | 2.4175 times | Fri 26 December 2025 | 14787.53 (0.72%) | 14707.00 | 14707.00 - 14899.79 | 2.9304 times | Wed 24 December 2025 | 14681.92 (1.51%) | 14464.07 | 14464.07 - 14750.00 | 0.6244 times | Tue 23 December 2025 | 14463.87 (1.15%) | 14136.00 | 14136.00 - 14528.89 | 0.6512 times | Mon 22 December 2025 | 14298.88 (1.83%) | 14150.00 | 14135.26 - 14400.71 | 0.9813 times | Fri 19 December 2025 | 14042.37 (1.19%) | 14099.00 | 13956.21 - 14100.00 | 0.4371 times | Thu 18 December 2025 | 13876.59 (-2.2%) | 14200.00 | 13807.42 - 14344.99 | 1.3693 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14876.74 and 15674.74
| Weekly Target 1 | 14219.49 |
| Weekly Target 2 | 14735.99 |
| Weekly Target 3 | 15017.493333333 |
| Weekly Target 4 | 15533.99 |
| Weekly Target 5 | 15815.49 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15252.48 (3.14%) | 14999.00 | 14501.00 - 15299.00 | 0.9936 times | Fri 26 December 2025 | 14787.53 (5.31%) | 14150.00 | 14135.26 - 14899.79 | 1.178 times | Fri 19 December 2025 | 14042.37 (0.89%) | 13807.41 | 13807.41 - 14412.91 | 0.9298 times | Sat 13 December 2025 | 13918.89 (4.39%) | 13500.01 | 13100.00 - 13950.00 | 0.7698 times | Fri 05 December 2025 | 13333.00 (-0.06%) | 13400.00 | 13333.00 - 13599.00 | 0.4345 times | Fri 28 November 2025 | 13341.11 (3.32%) | 12913.02 | 12815.02 - 13399.00 | 0.8447 times | Fri 21 November 2025 | 12912.80 (-2.91%) | 13299.00 | 12805.65 - 13373.56 | 0.7181 times | Fri 14 November 2025 | 13300.00 (5.45%) | 12650.68 | 12650.68 - 13400.00 | 1.4251 times | Fri 07 November 2025 | 12612.16 (0.5%) | 12550.00 | 12500.00 - 12799.99 | 0.5338 times | Fri 31 October 2025 | 12550.00 (1.01%) | 12600.00 | 11476.78 - 12600.00 | 2.1726 times | Fri 24 October 2025 | 12424.06 (-8.36%) | 13599.00 | 12321.00 - 13649.78 | 1.3907 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 15043.81 and 15507.67
| Monthly Target 1 | 14665.01 |
| Monthly Target 2 | 14958.75 |
| Monthly Target 3 | 15128.873333333 |
| Monthly Target 4 | 15422.61 |
| Monthly Target 5 | 15592.73 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15252.48 (2.33%) | 14905.80 | 14835.14 - 15299.00 | 0.0346 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.9866 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.8353 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.5336 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1944 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9986 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.6102 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.6443 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.4279 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.7346 times | Fri 28 March 2025 | 8818.61 (4.1%) | 8471.20 | 8401.00 - 8899.99 | 1.2393 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14982.56 |
| 12 day DMA | 14604.42 |
| 20 day DMA | 14236.14 |
| 35 day DMA | 13788.48 |
| 50 day DMA | 13441.76 |
| 100 day DMA | 12798.9 |
| 150 day DMA | 11837.58 |
| 200 day DMA | 11127.13 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14982.03 | 14846.83 | 14780.25 |
| 12 day EMA | 14653.39 | 14544.5 | 14465.35 |
| 20 day EMA | 14357.24 | 14263.05 | 14187.62 |
| 35 day EMA | 13964.75 | 13888.94 | 13824.71 |
| 50 day EMA | 13598.26 | 13530.77 | 13471.64 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14982.56 | 14889.57 | 14829.96 |
| 12 day SMA | 14604.42 | 14515.46 | 14432.43 |
| 20 day SMA | 14236.14 | 14148.21 | 14068.69 |
| 35 day SMA | 13788.48 | 13734.27 | 13685.93 |
| 50 day SMA | 13441.76 | 13402.67 | 13369.26 |
| 100 day SMA | 12798.9 | 12748.94 | 12700.91 |
| 150 day SMA | 11837.58 | 11798.56 | 11761.53 |
| 200 day SMA | 11127.13 | 11093.51 | 11061.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.