Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 14625.04 and 14857.96
| Daily Target 1 | 14431.77 |
| Daily Target 2 | 14585.39 |
| Daily Target 3 | 14664.693333333 |
| Daily Target 4 | 14818.31 |
| Daily Target 5 | 14897.61 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14739.00 (1.35%) | 14570.00 | 14511.08 - 14744.00 | 0.6417 times | Thu 01 January 2026 | 14542.50 (-0.23%) | 14501.00 | 14470.00 - 14570.00 | 2.169 times | Wed 31 December 2025 | 14576.12 (0.13%) | 14690.00 | 14361.00 - 14690.00 | 0.3028 times | Tue 30 December 2025 | 14556.75 (-0.11%) | 14200.20 | 14200.20 - 14612.19 | 1.0438 times | Mon 29 December 2025 | 14572.83 (-1.22%) | 14723.70 | 14500.00 - 14999.80 | 3.8771 times | Fri 26 December 2025 | 14753.09 (1.42%) | 14600.20 | 14600.20 - 14800.00 | 0.3977 times | Wed 24 December 2025 | 14547.13 (1.75%) | 14300.00 | 14300.00 - 14550.00 | 0.6326 times | Tue 23 December 2025 | 14296.80 (1.97%) | 14175.00 | 14175.00 - 14298.80 | 0.0633 times | Mon 22 December 2025 | 14020.00 (2.02%) | 13943.98 | 13804.85 - 14020.00 | 0.5513 times | Fri 19 December 2025 | 13743.03 (-0.27%) | 13800.00 | 13720.01 - 13800.00 | 0.3208 times | Thu 18 December 2025 | 13780.62 (-0.14%) | 13799.01 | 13750.00 - 13799.01 | 0.4112 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 14469.6 and 15269.2
| Weekly Target 1 | 13846.73 |
| Weekly Target 2 | 14292.87 |
| Weekly Target 3 | 14646.333333333 |
| Weekly Target 4 | 15092.47 |
| Weekly Target 5 | 15445.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14739.00 (-0.1%) | 14723.70 | 14200.20 - 14999.80 | 2.6352 times | Fri 26 December 2025 | 14753.09 (7.35%) | 13943.98 | 13804.85 - 14800.00 | 0.5395 times | Fri 19 December 2025 | 13743.03 (1.95%) | 13640.00 | 13502.00 - 13800.31 | 0.5365 times | Sat 13 December 2025 | 13480.20 (2.82%) | 13198.76 | 13122.00 - 13480.20 | 0.8196 times | Fri 05 December 2025 | 13110.01 (-0.3%) | 13394.56 | 13006.26 - 13399.00 | 0.5514 times | Fri 28 November 2025 | 13150.04 (3.11%) | 12759.56 | 12755.99 - 13179.23 | 0.541 times | Fri 21 November 2025 | 12752.89 (-2.76%) | 12900.00 | 12521.01 - 13115.22 | 1.0079 times | Fri 14 November 2025 | 13115.23 (4.72%) | 12600.00 | 12550.01 - 13185.00 | 0.3453 times | Fri 07 November 2025 | 12524.32 (0.54%) | 12457.00 | 12352.01 - 12598.92 | 0.6388 times | Fri 31 October 2025 | 12456.66 (0.3%) | 12331.01 | 11661.02 - 12474.99 | 2.3848 times | Fri 24 October 2025 | 12420.00 (-8.82%) | 13649.99 | 12210.76 - 13649.99 | 0.8789 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 14604.5 and 14878.5
| Monthly Target 1 | 14377 |
| Monthly Target 2 | 14558 |
| Monthly Target 3 | 14651 |
| Monthly Target 4 | 14832 |
| Monthly Target 5 | 14925 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14739.00 (1.12%) | 14501.00 | 14470.00 - 14744.00 | 0.2306 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 1.0406 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.6336 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.7472 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.7644 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.6625 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 1.0295 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.6846 times | Fri 30 May 2025 | 9400.00 (1.19%) | 9103.96 | 9050.00 - 9480.00 | 0.5946 times | Wed 30 April 2025 | 9289.75 (6.4%) | 8800.00 | 8387.00 - 9349.00 | 1.6123 times | Fri 28 March 2025 | 8731.00 (3.25%) | 8455.99 | 8400.00 - 8780.00 | 0.9479 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 14597.44 |
| 12 day DMA | 14327.29 |
| 20 day DMA | 13940.66 |
| 35 day DMA | 13529.36 |
| 50 day DMA | 13213.21 |
| 100 day DMA | 12531.64 |
| 150 day DMA | 11631.96 |
| 200 day DMA | 10970.57 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14591.85 | 14518.29 | 14506.18 |
| 12 day EMA | 14329.95 | 14255.6 | 14203.46 |
| 20 day EMA | 14060.85 | 13989.5 | 13931.31 |
| 35 day EMA | 13704.84 | 13643.96 | 13591.06 |
| 50 day EMA | 13366.93 | 13310.95 | 13260.7 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14597.44 | 14600.26 | 14601.18 |
| 12 day SMA | 14327.29 | 14231.17 | 14158.46 |
| 20 day SMA | 13940.66 | 13864.96 | 13794.43 |
| 35 day SMA | 13529.36 | 13483.85 | 13436.63 |
| 50 day SMA | 13213.21 | 13184.26 | 13159.41 |
| 100 day SMA | 12531.64 | 12485.16 | 12439.95 |
| 150 day SMA | 11631.96 | 11596.37 | 11562.62 |
| 200 day SMA | 10970.57 | 10939.16 | 10908.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.