Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 14621.25 and 14730.26
| Daily Target 1 | 14538.15 |
| Daily Target 2 | 14595.33 |
| Daily Target 3 | 14647.163333333 |
| Daily Target 4 | 14704.34 |
| Daily Target 5 | 14756.17 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14652.50 (0.56%) | 14633.00 | 14589.99 - 14699.00 | 0.3648 times | Thu 01 January 2026 | 14570.48 (0.31%) | 14378.00 | 14378.00 - 14778.00 | 0.2455 times | Wed 31 December 2025 | 14525.95 (-0.87%) | 14600.00 | 14419.00 - 14700.00 | 0.7262 times | Tue 30 December 2025 | 14653.46 (-0.36%) | 14688.80 | 14360.20 - 14740.00 | 0.1943 times | Mon 29 December 2025 | 14705.75 (-0.51%) | 14781.52 | 14596.00 - 15032.97 | 1.3842 times | Fri 26 December 2025 | 14781.72 (1.67%) | 14539.08 | 14539.00 - 14800.00 | 0.8115 times | Wed 24 December 2025 | 14539.08 (1.63%) | 14276.20 | 14276.20 - 14540.00 | 3.3481 times | Tue 23 December 2025 | 14306.32 (2.07%) | 14025.00 | 14025.00 - 14350.00 | 1.074 times | Mon 22 December 2025 | 14015.72 (1.6%) | 13700.00 | 13650.00 - 14020.00 | 0.774 times | Fri 19 December 2025 | 13795.00 (0.52%) | 13723.27 | 13654.65 - 13795.00 | 1.0774 times | Thu 18 December 2025 | 13723.27 (-0.72%) | 13849.99 | 13505.00 - 13898.46 | 0.4296 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 14169.97 and 14842.74
| Weekly Target 1 | 14009.12 |
| Weekly Target 2 | 14330.81 |
| Weekly Target 3 | 14681.89 |
| Weekly Target 4 | 15003.58 |
| Weekly Target 5 | 15354.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14652.50 (-0.87%) | 14781.52 | 14360.20 - 15032.97 | 0.4808 times | Fri 26 December 2025 | 14781.72 (7.15%) | 13700.00 | 13650.00 - 14800.00 | 0.9908 times | Fri 19 December 2025 | 13795.00 (2.19%) | 13502.01 | 13502.01 - 13898.46 | 0.5769 times | Sat 13 December 2025 | 13499.40 (2.23%) | 13106.00 | 13015.01 - 13500.00 | 0.5527 times | Fri 05 December 2025 | 13204.59 (-0.01%) | 13272.24 | 13100.00 - 13485.56 | 0.7973 times | Fri 28 November 2025 | 13206.20 (2.82%) | 12894.00 | 12745.00 - 13300.00 | 0.9486 times | Fri 21 November 2025 | 12844.13 (-1.32%) | 12984.99 | 12670.00 - 12984.99 | 0.3565 times | Fri 14 November 2025 | 13016.00 (4.29%) | 12600.01 | 12600.00 - 13299.49 | 0.9402 times | Fri 07 November 2025 | 12481.00 (0.57%) | 12658.51 | 12355.00 - 12705.00 | 1.3349 times | Fri 31 October 2025 | 12410.30 (0.23%) | 12208.00 | 11341.37 - 12499.97 | 3.0213 times | Fri 24 October 2025 | 12381.39 (-9.07%) | 13599.99 | 12300.00 - 13599.99 | 1.3776 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 14515.25 and 14915.25
| Monthly Target 1 | 14202.83 |
| Monthly Target 2 | 14427.67 |
| Monthly Target 3 | 14602.833333333 |
| Monthly Target 4 | 14827.67 |
| Monthly Target 5 | 15002.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14652.50 (0.87%) | 14378.00 | 14378.00 - 14778.00 | 0.0243 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7978 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.8661 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.7948 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.8774 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5747 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.6799 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.7947 times | Fri 30 May 2025 | 9391.51 (1.9%) | 9180.00 | 9050.00 - 9446.98 | 0.6779 times | Wed 30 April 2025 | 9216.01 (5.34%) | 8748.56 | 8301.00 - 9290.00 | 2.9124 times | Fri 28 March 2025 | 8748.56 (3.54%) | 8410.00 | 8105.00 - 8750.00 | 1.5943 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 14621.63 |
| 12 day DMA | 14341.03 |
| 20 day DMA | 13956.89 |
| 35 day DMA | 13546.54 |
| 50 day DMA | 13226.84 |
| 100 day DMA | 12520.09 |
| 150 day DMA | 11623.54 |
| 200 day DMA | 10962.34 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14581.71 | 14546.32 | 14534.24 |
| 12 day EMA | 14340.07 | 14283.29 | 14231.09 |
| 20 day EMA | 14075.26 | 14014.53 | 13956.04 |
| 35 day EMA | 13716.57 | 13661.47 | 13607.95 |
| 50 day EMA | 13377.11 | 13325.07 | 13274.26 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14621.63 | 14647.47 | 14641.19 |
| 12 day SMA | 14341.03 | 14260.87 | 14183.53 |
| 20 day SMA | 13956.89 | 13884.27 | 13819.05 |
| 35 day SMA | 13546.54 | 13503.18 | 13455.46 |
| 50 day SMA | 13226.84 | 13198.43 | 13171.2 |
| 100 day SMA | 12520.09 | 12474.75 | 12431.57 |
| 150 day SMA | 11623.54 | 11588.38 | 11553.96 |
| 200 day SMA | 10962.34 | 10931.34 | 10900.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.