Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 15480 and 15720
| Daily Target 1 | 15280 |
| Daily Target 2 | 15440 |
| Daily Target 3 | 15520 |
| Daily Target 4 | 15680 |
| Daily Target 5 | 15760 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15600.00 (1.58%) | 15360.00 | 15360.00 - 15600.00 | 0.0777 times | Thu 08 January 2026 | 15357.13 (-0.5%) | 15357.13 | 15357.13 - 15357.13 | 0.0259 times | Tue 06 January 2026 | 15434.30 (1.54%) | 15400.00 | 15200.00 - 15600.00 | 4.0933 times | Fri 02 January 2026 | 15200.00 (2.09%) | 14900.00 | 14900.00 - 15999.00 | 0.3886 times | Thu 01 January 2026 | 14888.50 (-0%) | 14889.00 | 14650.00 - 14889.00 | 0.3368 times | Wed 31 December 2025 | 14889.00 (1.98%) | 14599.80 | 14599.80 - 14889.00 | 1.4249 times | Tue 30 December 2025 | 14599.80 (-0.31%) | 14798.80 | 13825.20 - 14798.80 | 0.1813 times | Mon 29 December 2025 | 14645.36 (1%) | 14800.00 | 14572.50 - 14800.20 | 2.5389 times | Wed 24 December 2025 | 14500.00 (0%) | 14500.00 | 14500.00 - 14500.00 | 0.0777 times | Tue 23 December 2025 | 14500.00 (3.57%) | 14399.80 | 14399.80 - 14500.00 | 0.8549 times | Mon 22 December 2025 | 14000.00 (0%) | 14000.00 | 14000.00 - 14000.40 | 0.829 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 15400 and 15800
| Weekly Target 1 | 15066.67 |
| Weekly Target 2 | 15333.33 |
| Weekly Target 3 | 15466.666666667 |
| Weekly Target 4 | 15733.33 |
| Weekly Target 5 | 15866.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15600.00 (2.63%) | 15400.00 | 15200.00 - 15600.00 | 1.5532 times | Fri 02 January 2026 | 15200.00 (4.83%) | 14800.00 | 13825.20 - 15999.00 | 1.8025 times | Wed 24 December 2025 | 14500.00 (3.57%) | 14000.00 | 14000.00 - 14500.00 | 0.652 times | Thu 18 December 2025 | 14000.00 (6.42%) | 13900.01 | 13899.98 - 14200.00 | 0.6999 times | Thu 11 December 2025 | 13155.08 (-2.41%) | 13480.00 | 12725.01 - 13800.00 | 0.6136 times | Fri 05 December 2025 | 13480.00 (1.95%) | 13400.00 | 12852.30 - 13550.00 | 0.9204 times | Fri 28 November 2025 | 13221.98 (0.17%) | 13300.00 | 12500.00 - 13300.00 | 0.7862 times | Fri 21 November 2025 | 13200.00 (-0.5%) | 13325.02 | 13000.00 - 13340.00 | 0.6136 times | Thu 13 November 2025 | 13265.99 (6.59%) | 12551.01 | 12546.88 - 13266.00 | 1.3327 times | Fri 07 November 2025 | 12446.32 (0.38%) | 12389.99 | 12106.05 - 12499.86 | 1.0259 times | Fri 31 October 2025 | 12398.99 (-0.41%) | 12445.00 | 11900.00 - 12445.00 | 1.1601 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 15125 and 16474
| Monthly Target 1 | 14067.33 |
| Monthly Target 2 | 14833.67 |
| Monthly Target 3 | 15416.333333333 |
| Monthly Target 4 | 16182.67 |
| Monthly Target 5 | 16765.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15600.00 (4.78%) | 14889.00 | 14650.00 - 15999.00 | 0.3666 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.8894 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.7563 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 1.0727 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 1.1711 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.8566 times | Thu 31 July 2025 | 9982.80 (1.97%) | 9899.00 | 9705.00 - 10000.00 | 0.9531 times | Mon 30 June 2025 | 9790.00 (4.12%) | 9230.00 | 9230.00 - 9991.00 | 0.9512 times | Fri 30 May 2025 | 9402.75 (1.98%) | 9121.00 | 9000.00 - 9450.00 | 0.5171 times | Wed 30 April 2025 | 9220.00 (6.34%) | 8899.99 | 8367.00 - 9425.00 | 2.4658 times | Tue 25 March 2025 | 8670.00 (2%) | 8500.00 | 8371.01 - 8900.00 | 0.4534 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 15295.99 |
| 12 day DMA | 14801.17 |
| 20 day DMA | 14260.01 |
| 35 day DMA | 13734.55 |
| 50 day DMA | 13466.66 |
| 100 day DMA | 12286.46 |
| 150 day DMA | 11344.19 |
| 200 day DMA | 10611.4 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15301.14 | 15151.73 | 15049.05 |
| 12 day EMA | 14842.3 | 14704.58 | 14585.98 |
| 20 day EMA | 14462.57 | 14342.89 | 14236.17 |
| 35 day EMA | 14008.87 | 13915.2 | 13830.31 |
| 50 day EMA | 13608.94 | 13527.71 | 13453.07 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15295.99 | 15153.79 | 15002.32 |
| 12 day SMA | 14801.17 | 14659.51 | 14538.08 |
| 20 day SMA | 14260.01 | 14139.82 | 14039.47 |
| 35 day SMA | 13734.55 | 13642.41 | 13557.63 |
| 50 day SMA | 13466.66 | 13418.7 | 13371.05 |
| 100 day SMA | 12286.46 | 12228.91 | 12173.94 |
| 150 day SMA | 11344.19 | 11296.53 | 11252.47 |
| 200 day SMA | 10611.4 | 10573.4 | 10536.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.