Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 15138 and 15362
| Daily Target 1 | 14951.33 |
| Daily Target 2 | 15100.67 |
| Daily Target 3 | 15175.333333333 |
| Daily Target 4 | 15324.67 |
| Daily Target 5 | 15399.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15250.00 (1.55%) | 15026.00 | 15026.00 - 15250.00 | 1.0909 times | Tue 06 January 2026 | 15017.02 (0.47%) | 14951.85 | 14951.85 - 15299.00 | 2 times | Mon 05 January 2026 | 14946.99 (3.3%) | 14533.02 | 14532.02 - 14947.00 | 0.4848 times | Thu 01 January 2026 | 14470.00 (0%) | 14470.00 | 14470.00 - 14600.00 | 0.404 times | Wed 31 December 2025 | 14470.00 (-0.72%) | 14525.00 | 14226.23 - 14525.00 | 2.4848 times | Tue 30 December 2025 | 14575.00 (-0.21%) | 14100.20 | 14100.20 - 14600.00 | 0.7879 times | Mon 29 December 2025 | 14605.00 (-0.76%) | 14799.90 | 14605.00 - 14899.90 | 0.9091 times | Fri 26 December 2025 | 14717.00 (2.17%) | 14887.20 | 14717.00 - 14887.20 | 0.4444 times | Wed 24 December 2025 | 14404.62 (1.02%) | 14475.00 | 14404.62 - 14499.60 | 0.5657 times | Tue 23 December 2025 | 14259.80 (1.2%) | 14100.30 | 14100.30 - 14259.80 | 0.8283 times | Mon 22 December 2025 | 14090.18 (3.32%) | 14099.00 | 14090.18 - 14099.00 | 0.1212 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 14891.01 and 15657.99
| Weekly Target 1 | 14260.03 |
| Weekly Target 2 | 14755.01 |
| Weekly Target 3 | 15027.006666667 |
| Weekly Target 4 | 15521.99 |
| Weekly Target 5 | 15793.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15250.00 (5.39%) | 14533.02 | 14532.02 - 15299.00 | 1.1576 times | Thu 01 January 2026 | 14470.00 (-1.68%) | 14799.90 | 14100.20 - 14899.90 | 1.4846 times | Fri 26 December 2025 | 14717.00 (7.92%) | 14099.00 | 14090.18 - 14887.20 | 0.6344 times | Fri 19 December 2025 | 13637.20 (1.02%) | 13161.51 | 13161.51 - 13885.02 | 2.3872 times | Sat 13 December 2025 | 13498.99 (3.05%) | 13145.00 | 13051.05 - 13498.99 | 1.0334 times | Fri 05 December 2025 | 13099.99 (-0.38%) | 13151.01 | 12800.00 - 13399.99 | 1.3865 times | Fri 28 November 2025 | 13150.00 (3.45%) | 12997.97 | 12855.01 - 13150.00 | 0.1373 times | Fri 21 November 2025 | 12711.02 (-2.22%) | 13000.00 | 12300.01 - 13000.00 | 0.4251 times | Fri 14 November 2025 | 12999.98 (4%) | 12500.00 | 12500.00 - 13299.99 | 0.9418 times | Fri 07 November 2025 | 12499.99 (0.89%) | 12201.05 | 12201.05 - 12500.00 | 0.412 times | Fri 31 October 2025 | 12389.99 (-0.44%) | 12445.01 | 11701.00 - 12445.01 | 2.4199 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 14860 and 15689
| Monthly Target 1 | 14177.33 |
| Monthly Target 2 | 14713.67 |
| Monthly Target 3 | 15006.333333333 |
| Monthly Target 4 | 15542.67 |
| Monthly Target 5 | 15835.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15250.00 (5.39%) | 14470.00 | 14470.00 - 15299.00 | 0.1875 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 0.9891 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.2789 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.6527 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.341 times | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.1891 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.19 times | Mon 30 June 2025 | 9631.60 (2.46%) | 9400.00 | 9400.00 - 10049.00 | 0.8416 times | Fri 30 May 2025 | 9400.00 (1.86%) | 9220.00 | 9008.05 - 9488.00 | 0.4884 times | Wed 30 April 2025 | 9228.16 (6.5%) | 8701.00 | 8306.00 - 9387.83 | 0.8416 times | Fri 28 March 2025 | 8665.01 (2.9%) | 8480.00 | 8400.00 - 9620.00 | 0.8549 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14830.8 |
| 12 day DMA | 14536.9 |
| 20 day DMA | 14110.42 |
| 35 day DMA | 13625.41 |
| 50 day DMA | 13285.2 |
| 100 day DMA | 12454.14 |
| 150 day DMA | 11526.39 |
| 200 day DMA | 10839.43 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14920.86 | 14756.32 | 14625.99 |
| 12 day EMA | 14555.61 | 14429.4 | 14322.6 |
| 20 day EMA | 14239.94 | 14133.66 | 14040.72 |
| 35 day EMA | 13838.32 | 13755.21 | 13680.92 |
| 50 day EMA | 13453.82 | 13380.54 | 13313.77 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14830.8 | 14695.8 | 14613.4 |
| 12 day SMA | 14536.9 | 14412.54 | 14302.73 |
| 20 day SMA | 14110.42 | 14002.92 | 13910.96 |
| 35 day SMA | 13625.41 | 13555.22 | 13487.16 |
| 50 day SMA | 13285.2 | 13246.2 | 13215.77 |
| 100 day SMA | 12454.14 | 12401.44 | 12350.36 |
| 150 day SMA | 11526.39 | 11487.39 | 11449.95 |
| 200 day SMA | 10839.43 | 10806.17 | 10773.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.