Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 15190.5 and 15607.5
| Daily Target 1 | 14859.67 |
| Daily Target 2 | 15104.33 |
| Daily Target 3 | 15276.666666667 |
| Daily Target 4 | 15521.33 |
| Daily Target 5 | 15693.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15349.00 (2.33%) | 15199.01 | 15032.00 - 15449.00 | 0.5245 times | Thu 08 January 2026 | 15000.00 (-1.95%) | 15146.00 | 15000.00 - 15200.00 | 0.22 times | Wed 07 January 2026 | 15299.00 (0.57%) | 15215.00 | 15149.87 - 15330.00 | 0.8799 times | Tue 06 January 2026 | 15212.40 (1.37%) | 15210.00 | 15166.00 - 15450.00 | 0.8799 times | Mon 05 January 2026 | 15006.15 (1.49%) | 14998.00 | 14990.00 - 15145.42 | 0.8122 times | Fri 02 January 2026 | 14786.17 (1.1%) | 14797.00 | 14625.00 - 14797.86 | 1.1168 times | Thu 01 January 2026 | 14625.00 (-0.02%) | 14550.00 | 14500.00 - 14696.96 | 0.4569 times | Wed 31 December 2025 | 14628.52 (0.2%) | 14600.00 | 14539.79 - 14699.80 | 0.5415 times | Tue 30 December 2025 | 14600.00 (1.08%) | 14200.20 | 14200.20 - 14799.80 | 1.2014 times | Mon 29 December 2025 | 14443.97 (-2.55%) | 14822.21 | 14400.00 - 15189.80 | 3.3672 times | Fri 26 December 2025 | 14821.62 (2.29%) | 14650.00 | 14596.65 - 15190.00 | 2.6396 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 15169.5 and 15629.5
| Weekly Target 1 | 14803 |
| Weekly Target 2 | 15076 |
| Weekly Target 3 | 15263 |
| Weekly Target 4 | 15536 |
| Weekly Target 5 | 15723 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15349.00 (3.81%) | 14998.00 | 14990.00 - 15450.00 | 0.4307 times | Fri 02 January 2026 | 14786.17 (-0.24%) | 14822.21 | 14200.20 - 15189.80 | 0.8679 times | Fri 26 December 2025 | 14821.62 (7.95%) | 13850.00 | 13832.31 - 15190.00 | 1.2942 times | Fri 19 December 2025 | 13730.00 (2.08%) | 13450.03 | 13450.03 - 13939.99 | 1.4305 times | Sat 13 December 2025 | 13450.00 (2.27%) | 13288.00 | 13006.56 - 13584.99 | 0.9668 times | Fri 05 December 2025 | 13151.00 (-1.4%) | 13378.00 | 13055.01 - 13648.00 | 0.9273 times | Fri 28 November 2025 | 13337.19 (4.77%) | 12800.00 | 12736.06 - 13350.00 | 0.9822 times | Fri 21 November 2025 | 12730.17 (-2.82%) | 13100.00 | 12700.00 - 13169.00 | 0.813 times | Fri 14 November 2025 | 13100.00 (5.11%) | 12471.02 | 12471.02 - 13200.00 | 0.813 times | Fri 07 November 2025 | 12463.42 (0.11%) | 12325.00 | 12325.00 - 12780.00 | 1.4744 times | Fri 31 October 2025 | 12449.99 (0.49%) | 12327.79 | 11601.00 - 12450.00 | 2.0918 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 14924.5 and 15874.5
| Monthly Target 1 | 14149.67 |
| Monthly Target 2 | 14749.33 |
| Monthly Target 3 | 15099.666666667 |
| Monthly Target 4 | 15699.33 |
| Monthly Target 5 | 16049.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15349.00 (4.93%) | 14550.00 | 14500.00 - 15450.00 | 0.1276 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 1.0616 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.8205 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.6436 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 1.0262 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 1.1538 times | Thu 31 July 2025 | 9977.00 (1.39%) | 9790.80 | 9775.00 - 10128.60 | 0.9207 times | Mon 30 June 2025 | 9840.00 (4.82%) | 9399.00 | 9372.90 - 10025.00 | 1.1874 times | Fri 30 May 2025 | 9387.85 (1.98%) | 9170.00 | 9050.01 - 9440.00 | 0.7498 times | Wed 30 April 2025 | 9205.54 (5.58%) | 8718.93 | 8306.00 - 9300.00 | 1.3088 times | Fri 28 March 2025 | 8718.93 (3.18%) | 8450.60 | 8400.00 - 8820.00 | 0.5626 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 15173.31 |
| 12 day DMA | 14855.17 |
| 20 day DMA | 14446.35 |
| 35 day DMA | 13893.41 |
| 50 day DMA | 13538.35 |
| 100 day DMA | 12810.57 |
| 150 day DMA | 11850.22 |
| 200 day DMA | 11158.45 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15133.46 | 15025.71 | 15038.56 |
| 12 day EMA | 14827.42 | 14732.62 | 14684.02 |
| 20 day EMA | 14512.48 | 14424.46 | 14363.9 |
| 35 day EMA | 14050.76 | 13974.33 | 13913.95 |
| 50 day EMA | 13591.79 | 13520.1 | 13459.72 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15173.31 | 15060.74 | 14985.74 |
| 12 day SMA | 14855.17 | 14771.84 | 14683.59 |
| 20 day SMA | 14446.35 | 14343.9 | 14254.96 |
| 35 day SMA | 13893.41 | 13821.73 | 13759.86 |
| 50 day SMA | 13538.35 | 13472.07 | 13408.06 |
| 100 day SMA | 12810.57 | 12760.27 | 12712.61 |
| 150 day SMA | 11850.22 | 11812.31 | 11776.57 |
| 200 day SMA | 11158.45 | 11125.18 | 11092.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.