Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 14641 and 14880
| Daily Target 1 | 14601 |
| Daily Target 2 | 14681 |
| Daily Target 3 | 14840 |
| Daily Target 4 | 14920 |
| Daily Target 5 | 15079 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14761.00 (-0.23%) | 14794.96 | 14760.00 - 14999.00 | 0.5235 times | Thu 01 January 2026 | 14794.96 (0.19%) | 14990.00 | 14482.42 - 15000.00 | 0.9025 times | Wed 31 December 2025 | 14766.80 (0.95%) | 14650.20 | 14650.20 - 14900.00 | 0.9386 times | Tue 30 December 2025 | 14628.49 (0.68%) | 14530.00 | 14000.20 - 14703.00 | 0.704 times | Mon 29 December 2025 | 14529.15 (-3.07%) | 14989.99 | 14306.00 - 15000.00 | 1.8773 times | Fri 26 December 2025 | 14989.99 (3.38%) | 14500.00 | 14500.00 - 14990.00 | 1.426 times | Wed 24 December 2025 | 14500.00 (1.4%) | 14500.00 | 14500.00 - 14500.20 | 0.4152 times | Tue 23 December 2025 | 14300.00 (2.35%) | 14484.80 | 14300.00 - 14484.80 | 0.1986 times | Mon 22 December 2025 | 13972.20 (0.01%) | 14000.00 | 13911.54 - 14200.00 | 0.9747 times | Fri 19 December 2025 | 13971.05 (0.85%) | 13849.80 | 13849.80 - 14200.22 | 2.0397 times | Thu 18 December 2025 | 13852.87 (1.04%) | 13824.99 | 13748.50 - 13873.00 | 1.1372 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 13880.7 and 14880.5
| Weekly Target 1 | 13587.27 |
| Weekly Target 2 | 14174.13 |
| Weekly Target 3 | 14587.066666667 |
| Weekly Target 4 | 15173.93 |
| Weekly Target 5 | 15586.87 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14761.00 (-1.53%) | 14989.99 | 14000.20 - 15000.00 | 1.2227 times | Fri 26 December 2025 | 14989.99 (7.29%) | 14000.00 | 13911.54 - 14990.00 | 0.7452 times | Fri 19 December 2025 | 13971.05 (3.87%) | 13560.00 | 13450.00 - 14200.22 | 2.4096 times | Sat 13 December 2025 | 13450.00 (2.06%) | 13190.04 | 13027.07 - 13500.00 | 0.5622 times | Fri 05 December 2025 | 13178.83 (0.46%) | 13250.00 | 12980.00 - 13399.98 | 1.0308 times | Fri 28 November 2025 | 13118.18 (2.89%) | 12750.00 | 12750.00 - 13179.99 | 0.6024 times | Fri 21 November 2025 | 12749.46 (-1.63%) | 12959.99 | 12749.19 - 12959.99 | 0.8032 times | Fri 14 November 2025 | 12960.76 (3.5%) | 12749.99 | 12500.01 - 13179.99 | 1.3476 times | Fri 07 November 2025 | 12522.51 (2.14%) | 12499.00 | 12499.00 - 12687.99 | 0.2856 times | Fri 31 October 2025 | 12260.01 (-1.53%) | 12762.10 | 11999.99 - 12762.10 | 0.9906 times | Fri 24 October 2025 | 12450.83 (-9.34%) | 13800.00 | 12400.12 - 13800.00 | 2.9407 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 14362.92 and 14880.5
| Monthly Target 1 | 14230.23 |
| Monthly Target 2 | 14495.61 |
| Monthly Target 3 | 14747.806666667 |
| Monthly Target 4 | 15013.19 |
| Monthly Target 5 | 15265.39 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14761.00 (-0.04%) | 14990.00 | 14482.42 - 15000.00 | 0.0705 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 1.1236 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.6078 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 2.0214 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.8456 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.5551 times | Thu 31 July 2025 | 9949.66 (0.5%) | 9750.00 | 9620.02 - 10100.00 | 0.6203 times | Fri 27 June 2025 | 9900.00 (2.27%) | 9460.00 | 9460.00 - 9999.00 | 0.1722 times | Wed 28 May 2025 | 9680.00 (3.92%) | 9200.00 | 9200.00 - 9698.25 | 0.5935 times | Wed 30 April 2025 | 9315.00 (7.04%) | 8780.00 | 8400.00 - 9689.00 | 2.39 times | Fri 28 March 2025 | 8702.22 (1.48%) | 8471.00 | 8400.00 - 8844.00 | 0.9603 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 14696.08 |
| 12 day DMA | 14398.04 |
| 20 day DMA | 13976.94 |
| 35 day DMA | 13552.7 |
| 50 day DMA | 13251.84 |
| 100 day DMA | 12530.56 |
| 150 day DMA | 11611.83 |
| 200 day DMA | 10910.11 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14698.18 | 14666.77 | 14602.69 |
| 12 day EMA | 14407.98 | 14343.82 | 14261.82 |
| 20 day EMA | 14119.42 | 14051.91 | 13973.73 |
| 35 day EMA | 13754.04 | 13694.76 | 13629.99 |
| 50 day EMA | 13412.81 | 13357.8 | 13299.16 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14696.08 | 14741.88 | 14682.89 |
| 12 day SMA | 14398.04 | 14305.53 | 14204.55 |
| 20 day SMA | 13976.94 | 13901.39 | 13821.85 |
| 35 day SMA | 13552.7 | 13498.1 | 13441.63 |
| 50 day SMA | 13251.84 | 13222.88 | 13201.66 |
| 100 day SMA | 12530.56 | 12482.1 | 12433.65 |
| 150 day SMA | 11611.83 | 11576.8 | 11541.47 |
| 200 day SMA | 10910.11 | 10878.73 | 10847.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.