Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 14758.39 and 14982.39
| Daily Target 1 | 14589.59 |
| Daily Target 2 | 14703.18 |
| Daily Target 3 | 14813.59 |
| Daily Target 4 | 14927.18 |
| Daily Target 5 | 15037.59 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14816.77 (0.4%) | 14702.01 | 14700.00 - 14924.00 | 0.7416 times | Thu 01 January 2026 | 14757.50 (0.6%) | 14701.00 | 14691.99 - 14849.00 | 0.407 times | Wed 31 December 2025 | 14669.93 (0.47%) | 14550.00 | 14542.00 - 14674.98 | 1.4469 times | Tue 30 December 2025 | 14601.82 (0.47%) | 14499.80 | 14301.26 - 14640.00 | 1.366 times | Mon 29 December 2025 | 14533.84 (-1.71%) | 14999.00 | 13900.00 - 15150.00 | 3.3984 times | Fri 26 December 2025 | 14786.30 (1.27%) | 14600.00 | 14570.21 - 14913.80 | 1.0287 times | Wed 24 December 2025 | 14600.60 (1.45%) | 14699.80 | 14480.20 - 14699.80 | 0.1673 times | Tue 23 December 2025 | 14392.26 (1.74%) | 14200.00 | 14200.00 - 14535.00 | 0.5241 times | Mon 22 December 2025 | 14146.45 (1.75%) | 14001.20 | 14001.20 - 14209.80 | 0.2286 times | Fri 19 December 2025 | 13903.32 (-0.01%) | 13930.00 | 13752.20 - 13954.00 | 0.6914 times | Thu 18 December 2025 | 13905.12 (-0.54%) | 14000.01 | 13900.00 - 14001.00 | 0.6217 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 13733.39 and 14983.39
| Weekly Target 1 | 13372.26 |
| Weekly Target 2 | 14094.51 |
| Weekly Target 3 | 14622.256666667 |
| Weekly Target 4 | 15344.51 |
| Weekly Target 5 | 15872.26 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14816.77 (0.21%) | 14999.00 | 13900.00 - 15150.00 | 1.8888 times | Fri 26 December 2025 | 14786.30 (6.35%) | 14001.20 | 14001.20 - 14913.80 | 0.5001 times | Fri 19 December 2025 | 13903.32 (2.59%) | 13551.67 | 13510.02 - 14400.00 | 0.9015 times | Sat 13 December 2025 | 13551.67 (1.98%) | 13554.40 | 13201.00 - 13589.99 | 0.5373 times | Fri 05 December 2025 | 13288.62 (0.61%) | 13827.00 | 13131.01 - 13827.00 | 2.0698 times | Fri 28 November 2025 | 13207.69 (2.02%) | 12815.01 | 12815.01 - 13397.70 | 0.3606 times | Fri 21 November 2025 | 12946.56 (-2.12%) | 13198.99 | 12716.01 - 13199.00 | 0.4314 times | Fri 14 November 2025 | 13226.60 (4.39%) | 12670.00 | 12555.00 - 13299.99 | 0.6983 times | Fri 07 November 2025 | 12670.00 (1.82%) | 12450.00 | 12423.00 - 12698.99 | 0.6282 times | Fri 31 October 2025 | 12443.23 (-0.52%) | 12507.79 | 11810.00 - 12527.34 | 1.984 times | Fri 24 October 2025 | 12507.79 (-9.34%) | 14072.45 | 12415.01 - 14072.45 | 1.0689 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 14754.38 and 14986.39
| Monthly Target 1 | 14578.91 |
| Monthly Target 2 | 14697.84 |
| Monthly Target 3 | 14810.92 |
| Monthly Target 4 | 14929.85 |
| Monthly Target 5 | 15042.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14816.77 (1%) | 14701.00 | 14691.99 - 14924.00 | 0.0815 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.5482 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.5854 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.4165 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.7852 times | Fri 29 August 2025 | 11134.02 (11.46%) | 9950.00 | 9950.00 - 11500.00 | 0.9205 times | Thu 31 July 2025 | 9988.97 (2.26%) | 9768.00 | 9751.00 - 10041.00 | 0.6188 times | Mon 30 June 2025 | 9768.00 (3.48%) | 9439.00 | 9405.00 - 9997.00 | 0.9766 times | Fri 30 May 2025 | 9439.42 (1.82%) | 9250.00 | 9075.10 - 9468.99 | 0.7696 times | Wed 30 April 2025 | 9270.96 (6.49%) | 8879.66 | 8301.00 - 9495.00 | 1.2977 times | Fri 28 March 2025 | 8705.55 (2.15%) | 8520.00 | 8401.00 - 8799.70 | 0.825 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14675.97 |
| 12 day DMA | 14424.6 |
| 20 day DMA | 14029.24 |
| 35 day DMA | 13640.94 |
| 50 day DMA | 13329.47 |
| 100 day DMA | 12673.87 |
| 150 day DMA | 11737.46 |
| 200 day DMA | 11055.37 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14691.47 | 14628.83 | 14564.5 |
| 12 day EMA | 14422.06 | 14350.32 | 14276.31 |
| 20 day EMA | 14155.57 | 14086 | 14015.35 |
| 35 day EMA | 13809.54 | 13750.24 | 13690.94 |
| 50 day EMA | 13482.75 | 13428.32 | 13374.09 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14675.97 | 14669.88 | 14638.5 |
| 12 day SMA | 14424.6 | 14338.15 | 14255.38 |
| 20 day SMA | 14029.24 | 13950.2 | 13872.35 |
| 35 day SMA | 13640.94 | 13596.57 | 13547.05 |
| 50 day SMA | 13329.47 | 13302.36 | 13274.19 |
| 100 day SMA | 12673.87 | 12628.04 | 12581.81 |
| 150 day SMA | 11737.46 | 11701.31 | 11665.85 |
| 200 day SMA | 11055.37 | 11023.77 | 10992.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.