Login or Join
HomepageSecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1815 and 1815
| Daily Target 1 | 1815 |
| Daily Target 2 | 1815 |
| Daily Target 3 | 1815 |
| Daily Target 4 | 1815 |
| Daily Target 5 | 1815 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1815.00 (0%) | 1815.00 | 1815.00 - 1815.00 | 0.8264 times | Thu 01 January 2026 | 1815.00 (1%) | 1815.00 | 1815.00 - 1815.00 | 0.1653 times | Tue 30 December 2025 | 1797.00 (-0.66%) | 1812.00 | 1780.00 - 1812.00 | 0.5124 times | Fri 26 December 2025 | 1809.00 (-0.06%) | 1809.00 | 1809.00 - 1809.00 | 1.8512 times | Wed 24 December 2025 | 1810.00 (0%) | 1810.00 | 1810.00 - 1810.00 | 0.4132 times | Thu 18 December 2025 | 1810.00 (0.11%) | 1808.50 | 1808.50 - 1811.00 | 3.6198 times | Wed 17 December 2025 | 1808.00 (0.17%) | 1808.00 | 1808.00 - 1808.00 | 1.5702 times | Wed 10 December 2025 | 1805.00 (0.22%) | 1805.00 | 1805.00 - 1805.00 | 0.843 times | Tue 09 December 2025 | 1801.00 (0.78%) | 1801.00 | 1801.00 - 1801.00 | 0.1653 times | Tue 02 December 2025 | 1787.00 (0%) | 1787.00 | 1787.00 - 1787.00 | 0.0331 times | Mon 01 December 2025 | 1787.00 (-0.51%) | 1787.00 | 1787.00 - 1787.00 | 0.1653 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1797.5 and 1832.5
| Weekly Target 1 | 1768.33 |
| Weekly Target 2 | 1791.67 |
| Weekly Target 3 | 1803.3333333333 |
| Weekly Target 4 | 1826.67 |
| Weekly Target 5 | 1838.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1815.00 (0.33%) | 1812.00 | 1780.00 - 1815.00 | 0.8784 times | Fri 26 December 2025 | 1809.00 (-0.06%) | 1810.00 | 1809.00 - 1810.00 | 1.3224 times | Thu 18 December 2025 | 1810.00 (0.28%) | 1808.00 | 1808.00 - 1811.00 | 3.0309 times | Wed 10 December 2025 | 1805.00 (1.01%) | 1801.00 | 1801.00 - 1805.00 | 0.5888 times | Tue 02 December 2025 | 1787.00 (-0.51%) | 1787.00 | 1787.00 - 1787.00 | 0.1158 times | Thu 27 November 2025 | 1796.13 (0.17%) | 1758.38 | 1758.38 - 1796.13 | 0.5116 times | Wed 19 November 2025 | 1793.00 (0.28%) | 1788.00 | 1788.00 - 1793.00 | 2.4807 times | Fri 14 November 2025 | 1788.00 (0.46%) | 1785.00 | 1785.00 - 1788.00 | 0.6274 times | Fri 31 October 2025 | 1779.90 (-0.55%) | 1789.80 | 1779.90 - 1789.80 | 0.1544 times | Fri 24 October 2025 | 1789.80 (-0.12%) | 1760.00 | 1760.00 - 1789.80 | 0.2896 times | Fri 17 October 2025 | 1792.00 (2.4%) | 1792.00 | 1792.00 - 1792.00 | 0.7239 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1815 and 1815
| Monthly Target 1 | 1815 |
| Monthly Target 2 | 1815 |
| Monthly Target 3 | 1815 |
| Monthly Target 4 | 1815 |
| Monthly Target 5 | 1815 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1815.00 (1%) | 1815.00 | 1815.00 - 1815.00 | 0.1237 times | Tue 30 December 2025 | 1797.00 (0.05%) | 1787.00 | 1780.00 - 1812.00 | 1.1439 times | Thu 27 November 2025 | 1796.13 (0.91%) | 1785.00 | 1758.38 - 1796.13 | 0.7729 times | Fri 31 October 2025 | 1779.90 (1.71%) | 1750.00 | 1750.00 - 1792.00 | 0.2514 times | Wed 17 September 2025 | 1750.00 (-1.96%) | 1775.00 | 1750.00 - 1789.00 | 1.1232 times | Fri 22 August 2025 | 1785.00 (2.12%) | 1755.10 | 1681.01 - 1786.00 | 1.1892 times | Tue 29 July 2025 | 1748.00 (0.17%) | 1745.00 | 1745.00 - 1748.00 | 0.9233 times | Wed 25 June 2025 | 1745.00 (0.98%) | 1700.00 | 1657.50 - 1745.00 | 0.5462 times | Fri 30 May 2025 | 1728.00 (1.53%) | 1706.90 | 1700.00 - 1728.00 | 1.5684 times | Wed 30 April 2025 | 1702.00 (1.32%) | 1675.00 | 1675.00 - 1705.00 | 2.3578 times | Fri 21 March 2025 | 1679.90 (0.83%) | 1670.00 | 1669.00 - 1679.90 | 1.4633 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC26A_ZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value |
| 5 day DMA | 1809.2 |
| 12 day DMA | 1803.34 |
| 20 day DMA | 1795.77 |
| 35 day DMA | 1782.53 |
| 50 day DMA | 1765.32 |
| 100 day DMA | 1719.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.86 | 1807.29 | 1803.43 |
| 12 day EMA | 1803.24 | 1801.1 | 1798.57 |
| 20 day EMA | 1795.61 | 1793.57 | 1791.32 |
| 35 day EMA | 1779.91 | 1777.84 | 1775.65 |
| 50 day EMA | 1764.5 | 1762.44 | 1760.3 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.2 | 1808.2 | 1806.8 |
| 12 day SMA | 1803.34 | 1798.63 | 1796.79 |
| 20 day SMA | 1795.77 | 1794.32 | 1793.06 |
| 35 day SMA | 1782.53 | 1780.53 | 1778.53 |
| 50 day SMA | 1765.32 | 1763.16 | 1760.9 |
| 100 day SMA | 1719.29 | 1720.54 | 1718.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.