Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 552.6 and 567.35
| Daily Target 1 | 549.15 |
| Daily Target 2 | 556.05 |
| Daily Target 3 | 563.9 |
| Daily Target 4 | 570.8 |
| Daily Target 5 | 578.65 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 562.95 (-1.83%) | 568.00 | 557.00 - 571.75 | 0.6201 times | Thu 19 February 2026 | 573.45 (-0.5%) | 572.60 | 567.30 - 580.45 | 0.9831 times | Wed 18 February 2026 | 576.35 (-1.16%) | 583.10 | 568.00 - 584.10 | 0.83 times | Tue 17 February 2026 | 583.10 (0.94%) | 575.00 | 573.35 - 588.90 | 0.4652 times | Mon 16 February 2026 | 577.65 (-0.95%) | 583.00 | 574.65 - 584.70 | 0.505 times | Fri 13 February 2026 | 583.20 (-1.35%) | 586.50 | 580.00 - 596.40 | 0.7105 times | Thu 12 February 2026 | 591.20 (-2.78%) | 605.10 | 580.90 - 607.85 | 0.704 times | Wed 11 February 2026 | 608.10 (-0.79%) | 613.00 | 602.00 - 615.00 | 0.8051 times | Tue 10 February 2026 | 612.95 (0.64%) | 609.00 | 600.50 - 621.70 | 1.5056 times | Mon 09 February 2026 | 609.05 (3.54%) | 600.00 | 586.80 - 615.00 | 2.8714 times | Fri 06 February 2026 | 588.25 (-3.65%) | 600.20 | 585.00 - 605.25 | 2.3807 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 544.03 and 575.93
| Weekly Target 1 | 537.72 |
| Weekly Target 2 | 550.33 |
| Weekly Target 3 | 569.61666666667 |
| Weekly Target 4 | 582.23 |
| Weekly Target 5 | 601.52 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.3365 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 0.6522 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 6.3232 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.5772 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3662 times | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.2487 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.2251 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.2814 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.3918 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.5975 times | Sat 13 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.5862 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 532.68 and 666.23
| Monthly Target 1 | 433.55 |
| Monthly Target 2 | 498.25 |
| Monthly Target 3 | 567.1 |
| Monthly Target 4 | 631.8 |
| Monthly Target 5 | 700.65 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 562.95 (8.45%) | 516.00 | 502.40 - 635.95 | 1.6301 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.3335 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.5314 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.2072 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.6235 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7161 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.5994 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.5758 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 1.9757 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.8073 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.6442 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 574.7 |
| 12 day DMA | 589.73 |
| 20 day DMA | 565.64 |
| 35 day DMA | 562.76 |
| 50 day DMA | 567.87 |
| 100 day DMA | 608.41 |
| 150 day DMA | 636.39 |
| 200 day DMA | 647.15 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.09 | 579.66 | 582.76 |
| 12 day EMA | 576.28 | 578.7 | 579.65 |
| 20 day EMA | 572.66 | 573.68 | 573.7 |
| 35 day EMA | 572.13 | 572.67 | 572.62 |
| 50 day EMA | 570.3 | 570.6 | 570.48 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.7 | 578.75 | 582.3 |
| 12 day SMA | 589.73 | 592.93 | 588.78 |
| 20 day SMA | 565.64 | 563.37 | 561.81 |
| 35 day SMA | 562.76 | 563.53 | 563.85 |
| 50 day SMA | 567.87 | 568.37 | 568.66 |
| 100 day SMA | 608.41 | 609.48 | 610.42 |
| 150 day SMA | 636.39 | 637.21 | 637.97 |
| 200 day SMA | 647.15 | 647.55 | 647.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.