Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 9.59 and 9.91
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.16 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.77 (-1.51%) | 10.04 | 9.72 - 10.04 | 0.6869 times | Mon 05 January 2026 | 9.92 (-1.39%) | 10.10 | 9.87 - 10.15 | 0.5643 times | Fri 02 January 2026 | 10.06 (0.5%) | 10.05 | 9.99 - 10.11 | 0.6458 times | Thu 01 January 2026 | 10.01 (-1.09%) | 10.18 | 9.95 - 10.24 | 0.4964 times | Wed 31 December 2025 | 10.12 (0.8%) | 10.05 | 10.05 - 10.28 | 1.1149 times | Tue 30 December 2025 | 10.04 (-1.76%) | 10.23 | 9.90 - 10.27 | 0.7996 times | Mon 29 December 2025 | 10.22 (3.97%) | 9.80 | 9.73 - 10.57 | 3.685 times | Fri 26 December 2025 | 9.83 (-1.99%) | 9.95 | 9.76 - 10.03 | 0.548 times | Wed 24 December 2025 | 10.03 (-0.2%) | 10.05 | 9.97 - 10.15 | 0.8694 times | Tue 23 December 2025 | 10.05 (-1.28%) | 10.18 | 9.95 - 10.22 | 0.5896 times | Mon 22 December 2025 | 10.18 (0.2%) | 10.44 | 10.11 - 10.44 | 1.0984 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 9.53 and 9.96
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.77 (-2.88%) | 10.10 | 9.72 - 10.15 | 0.1876 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.80 | 9.73 - 10.57 | 1.0106 times | Fri 26 December 2025 | 9.83 (-3.25%) | 10.44 | 9.76 - 10.44 | 0.4655 times | Fri 19 December 2025 | 10.16 (11.4%) | 9.12 | 9.03 - 10.98 | 3.8864 times | Sat 13 December 2025 | 9.12 (3.64%) | 8.78 | 8.51 - 9.22 | 1.0643 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.90 | 8.74 - 9.90 | 1.0242 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.19 | 9.53 - 10.56 | 0.5623 times | Fri 21 November 2025 | 10.15 (-10.18%) | 11.07 | 10.00 - 11.24 | 1.0695 times | Fri 14 November 2025 | 11.30 (3.2%) | 10.97 | 10.86 - 11.40 | 0.2538 times | Fri 07 November 2025 | 10.95 (-2.58%) | 11.25 | 10.87 - 11.68 | 0.4759 times | Fri 31 October 2025 | 11.24 (-1.49%) | 11.53 | 11.20 - 11.60 | 0.2155 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 9.49 and 10.01
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.77 (-3.46%) | 10.18 | 9.72 - 10.24 | 0.1228 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 2.4911 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.8081 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.3511 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 1.0735 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3714 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.0998 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 2.075 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 1.0518 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.5556 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.5726 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.74 |
| 50 day DMA | 10.13 |
| 100 day DMA | 11 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.01 | 10.05 |
| 12 day EMA | 9.95 | 9.98 | 9.99 |
| 20 day EMA | 9.92 | 9.94 | 9.94 |
| 35 day EMA | 10.09 | 10.11 | 10.12 |
| 50 day EMA | 10.21 | 10.23 | 10.24 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.03 | 10.09 |
| 12 day SMA | 10.03 | 10.04 | 10.06 |
| 20 day SMA | 9.87 | 9.83 | 9.78 |
| 35 day SMA | 9.74 | 9.76 | 9.78 |
| 50 day SMA | 10.13 | 10.16 | 10.19 |
| 100 day SMA | 11 | 11.01 | 11.02 |
| 150 day SMA | 11.68 | 11.71 | 11.74 |
| 200 day SMA | 12.43 | 12.46 | 12.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.