Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 7.76 and 8.03

Daily Target 17.69
Daily Target 27.83
Daily Target 37.9633333333333
Daily Target 48.1
Daily Target 58.23

Daily price and volume Sepc

Date Closing Open Range Volume
Mon 02 February 2026 7.96 (-1.73%) 8.10 7.83 - 8.10 0.7475 times
Sun 01 February 2026 8.10 (-1.7%) 8.21 8.03 - 8.37 0.443 times
Fri 30 January 2026 8.24 (1.6%) 8.06 7.95 - 8.28 0.8608 times
Thu 29 January 2026 8.11 (-2.29%) 8.31 7.98 - 8.32 0.9003 times
Wed 28 January 2026 8.30 (4.53%) 7.95 7.91 - 8.38 1.1149 times
Tue 27 January 2026 7.94 (1.15%) 7.83 7.70 - 8.06 1.4252 times
Fri 23 January 2026 7.85 (-3.44%) 8.15 7.74 - 8.19 0.9212 times
Thu 22 January 2026 8.13 (0.12%) 8.19 8.10 - 8.38 0.7721 times
Wed 21 January 2026 8.12 (-1.93%) 8.28 8.06 - 8.47 1.49 times
Tue 20 January 2026 8.28 (-5.15%) 8.63 8.16 - 8.73 1.325 times
Mon 19 January 2026 8.73 (-1.58%) 8.87 8.66 - 8.92 0.8993 times

Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 7.63 and 8.17

Weekly Target 17.51
Weekly Target 27.74
Weekly Target 38.0533333333333
Weekly Target 48.28
Weekly Target 58.59

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Mon 02 February 2026 7.96 (-3.4%) 8.21 7.83 - 8.37 0.1533 times
Fri 30 January 2026 8.24 (4.97%) 7.83 7.70 - 8.38 0.5539 times
Fri 23 January 2026 7.85 (-11.5%) 8.87 7.74 - 8.92 0.6964 times
Fri 16 January 2026 8.87 (-3.69%) 9.21 8.82 - 9.41 0.7426 times
Fri 09 January 2026 9.21 (-8.45%) 10.10 9.06 - 10.15 0.627 times
Fri 02 January 2026 10.06 (2.34%) 9.80 9.73 - 10.57 0.9802 times
Fri 26 December 2025 9.83 (-3.25%) 10.44 9.76 - 10.44 0.4515 times
Fri 19 December 2025 10.16 (11.4%) 9.12 9.03 - 10.98 3.7695 times
Sat 13 December 2025 9.12 (3.64%) 8.78 8.51 - 9.22 1.0322 times
Fri 05 December 2025 8.80 (-12.44%) 9.90 8.74 - 9.90 0.9934 times
Fri 28 November 2025 10.05 (-0.99%) 10.19 9.53 - 10.56 0.5453 times

weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 7.63 and 8.17

Monthly Target 17.51
Monthly Target 27.74
Monthly Target 38.0533333333333
Monthly Target 48.28
Monthly Target 58.59

Monthly price and volumes Sepc

Date Closing Open Range Volume
Mon 02 February 2026 7.96 (-3.4%) 8.21 7.83 - 8.37 0.0522 times
Fri 30 January 2026 8.24 (-18.58%) 10.18 7.70 - 10.24 0.9489 times
Wed 31 December 2025 10.12 (0.7%) 9.90 8.51 - 10.98 2.4048 times
Fri 28 November 2025 10.05 (-10.59%) 11.25 9.53 - 11.68 0.7801 times
Fri 31 October 2025 11.24 (-6.02%) 12.00 11.20 - 12.24 0.3389 times
Tue 30 September 2025 11.96 (6.41%) 11.27 11.22 - 13.73 1.0363 times
Fri 29 August 2025 11.24 (-4.1%) 11.75 10.90 - 12.34 0.3585 times
Thu 31 July 2025 11.72 (-11.41%) 13.23 11.53 - 14.40 1.0617 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 2.0031 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 1.0154 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.5363 times

monthly chart Sepc

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.22
20 day DMA 8.7
35 day DMA 9.28
50 day DMA 9.28
100 day DMA 10.43
150 day DMA 11.06
200 day DMA 11.87

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.168.19
12 day EMA8.328.388.43
20 day EMA8.68.678.73
35 day EMA8.98.969.01
50 day EMA9.269.319.36

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.148.09
12 day SMA8.228.38.38
20 day SMA8.78.818.9
35 day SMA9.289.319.34
50 day SMA9.289.339.37
100 day SMA10.4310.4710.51
150 day SMA11.0611.111.13
200 day SMA11.8711.9111.94
Back to top | Use Dark Theme