Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 966.33 and 976.21
| Daily Target 1 | 964.3 |
| Daily Target 2 | 968.36 |
| Daily Target 3 | 974.18 |
| Daily Target 4 | 978.24 |
| Daily Target 5 | 984.06 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 972.42 (-0.46%) | 980.00 | 970.12 - 980.00 | 2.4718 times | Mon 05 January 2026 | 976.90 (-0.19%) | 978.74 | 973.80 - 979.00 | 2.0333 times | Fri 02 January 2026 | 978.75 (0.43%) | 979.44 | 974.01 - 979.44 | 1.1708 times | Thu 01 January 2026 | 974.57 (0.07%) | 976.81 | 970.86 - 984.75 | 1.2888 times | Wed 31 December 2025 | 973.91 (0.78%) | 966.39 | 966.39 - 976.00 | 1.4333 times | Tue 30 December 2025 | 966.40 (-0.13%) | 970.74 | 962.70 - 970.74 | 0.3073 times | Mon 29 December 2025 | 967.66 (-0.47%) | 973.10 | 965.00 - 976.43 | 0.463 times | Fri 26 December 2025 | 972.24 (-0.37%) | 978.01 | 968.51 - 979.89 | 0.4377 times | Wed 24 December 2025 | 975.81 (-0.03%) | 975.13 | 972.89 - 977.31 | 0.2297 times | Tue 23 December 2025 | 976.13 (-0.12%) | 977.01 | 973.06 - 978.33 | 0.1642 times | Mon 22 December 2025 | 977.35 (0.97%) | 968.00 | 965.10 - 978.56 | 0.9722 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 966.33 and 976.21
| Weekly Target 1 | 964.3 |
| Weekly Target 2 | 968.36 |
| Weekly Target 3 | 974.18 |
| Weekly Target 4 | 978.24 |
| Weekly Target 5 | 984.06 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 972.42 (-0.65%) | 978.74 | 970.12 - 980.00 | 0.7375 times | Fri 02 January 2026 | 978.75 (0.67%) | 973.10 | 962.70 - 984.75 | 0.7634 times | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.2953 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.3293 times | Sat 13 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.5262 times | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.357 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.1933 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.5101 times | Fri 14 November 2025 | 962.47 (1.37%) | 954.16 | 949.42 - 968.00 | 0.5222 times | Fri 07 November 2025 | 949.42 (-1.01%) | 957.23 | 944.00 - 982.62 | 0.7658 times | Fri 31 October 2025 | 959.11 (-0.12%) | 964.95 | 957.33 - 970.00 | 0.4379 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 963.96 and 978.59
| Monthly Target 1 | 961.13 |
| Monthly Target 2 | 966.78 |
| Monthly Target 3 | 975.76333333333 |
| Monthly Target 4 | 981.41 |
| Monthly Target 5 | 990.39 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 972.42 (-0.15%) | 976.81 | 970.12 - 984.75 | 0.4023 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.7179 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.4083 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 1.0377 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.7417 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.8424 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5958 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.9879 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.134 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.1321 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 0.9726 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 975.31 |
| 12 day DMA | 973.34 |
| 20 day DMA | 971.46 |
| 35 day DMA | 973.09 |
| 50 day DMA | 969.47 |
| 100 day DMA | 951.3 |
| 150 day DMA | 945.34 |
| 200 day DMA | 932.75 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.31 | 975.25 | 974.42 |
| 12 day EMA | 973.23 | 973.38 | 972.74 |
| 20 day EMA | 972.49 | 972.5 | 972.04 |
| 35 day EMA | 970.61 | 970.5 | 970.12 |
| 50 day EMA | 969.5 | 969.38 | 969.07 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.31 | 974.11 | 972.26 |
| 12 day SMA | 973.34 | 972.64 | 971.73 |
| 20 day SMA | 971.46 | 971.25 | 970.96 |
| 35 day SMA | 973.09 | 972.96 | 972.79 |
| 50 day SMA | 969.47 | 969.34 | 969.01 |
| 100 day SMA | 951.3 | 950.73 | 950.15 |
| 150 day SMA | 945.34 | 944.96 | 944.59 |
| 200 day SMA | 932.75 | 932.13 | 931.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.