Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 87.54 and 88.28
| Daily Target 1 | 86.93 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 87.673333333333 |
| Daily Target 4 | 88.15 |
| Daily Target 5 | 88.41 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.88 (0.6%) | 87.30 | 87.20 - 87.94 | 1.5132 times | Thu 01 January 2026 | 87.36 (0.36%) | 87.01 | 87.01 - 87.59 | 1.0146 times | Wed 31 December 2025 | 87.05 (0.07%) | 87.00 | 86.59 - 87.55 | 1.2788 times | Tue 30 December 2025 | 86.99 (0.22%) | 86.82 | 86.42 - 87.00 | 0.9343 times | Mon 29 December 2025 | 86.80 (-0.24%) | 86.58 | 86.58 - 87.35 | 0.2798 times | Fri 26 December 2025 | 87.01 (-0.36%) | 87.39 | 87.00 - 87.44 | 0.776 times | Wed 24 December 2025 | 87.32 (-0.37%) | 88.07 | 87.28 - 88.07 | 0.5099 times | Tue 23 December 2025 | 87.64 (0.05%) | 87.60 | 87.30 - 87.72 | 0.7556 times | Mon 22 December 2025 | 87.60 (0.53%) | 87.19 | 87.19 - 87.67 | 0.6739 times | Fri 19 December 2025 | 87.14 (0.79%) | 86.59 | 86.43 - 87.19 | 2.2641 times | Thu 18 December 2025 | 86.46 (-0.24%) | 86.66 | 86.29 - 86.86 | 0.6701 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 87.15 and 88.67
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 87.413333333333 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.88 (1%) | 86.58 | 86.42 - 87.94 | 0.2297 times | Fri 26 December 2025 | 87.01 (-0.15%) | 87.19 | 87.00 - 88.07 | 0.1242 times | Fri 19 December 2025 | 87.14 (0.1%) | 87.19 | 86.29 - 87.30 | 0.1917 times | Sat 13 December 2025 | 87.05 (-1.01%) | 87.77 | 86.06 - 87.77 | 0.1358 times | Fri 05 December 2025 | 87.94 (0.46%) | 87.80 | 86.66 - 88.20 | 0.0825 times | Fri 28 November 2025 | 87.54 (0.16%) | 87.40 | 86.37 - 88.00 | 0.4412 times | Fri 21 November 2025 | 87.40 (1.01%) | 86.86 | 86.42 - 87.68 | 0.3043 times | Fri 14 November 2025 | 86.53 (1.47%) | 85.66 | 84.96 - 86.97 | 8.0564 times | Fri 07 November 2025 | 85.28 (-0.93%) | 85.84 | 84.74 - 86.14 | 0.1173 times | Fri 31 October 2025 | 86.08 (-0.24%) | 86.32 | 86.02 - 87.09 | 0.3169 times | Fri 24 October 2025 | 86.29 (0.74%) | 85.90 | 84.83 - 87.29 | 0.3279 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 87.45 and 88.38
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 87.61 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.88 (0.95%) | 87.01 | 87.01 - 87.94 | 0.0524 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.2937 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 4.0406 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4778 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.82 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.6471 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6719 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.5365 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.7762 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6838 times | Fri 28 March 2025 | 78.70 (5.37%) | 74.69 | 73.50 - 79.93 | 0.2598 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 87.16 |
| 20 day DMA | 87.06 |
| 35 day DMA | 87.16 |
| 50 day DMA | 86.85 |
| 100 day DMA | 85.15 |
| 150 day DMA | 84.65 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 87.15 | 87.04 |
| 12 day EMA | 87.24 | 87.12 | 87.08 |
| 20 day EMA | 87.15 | 87.07 | 87.04 |
| 35 day EMA | 86.97 | 86.92 | 86.89 |
| 50 day EMA | 86.8 | 86.76 | 86.74 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 87.04 | 87.03 |
| 12 day SMA | 87.16 | 87.07 | 87.06 |
| 20 day SMA | 87.06 | 87.06 | 87.07 |
| 35 day SMA | 87.16 | 87.12 | 87.09 |
| 50 day SMA | 86.85 | 86.82 | 86.79 |
| 100 day SMA | 85.15 | 85.08 | 85.03 |
| 150 day SMA | 84.65 | 84.62 | 84.59 |
| 200 day SMA | 83.5 | 83.43 | 83.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.