SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 24.34 and 25.47

Daily Target 124.1
Daily Target 224.57
Daily Target 325.23
Daily Target 425.7
Daily Target 526.36

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Tue 06 January 2026 25.04 (-1.84%) 25.89 24.76 - 25.89 0.2457 times
Mon 05 January 2026 25.51 (-2.04%) 25.12 25.00 - 26.60 1.1731 times
Fri 02 January 2026 26.04 (-1.1%) 25.80 25.41 - 26.50 0.7067 times
Thu 01 January 2026 26.33 (1.27%) 26.18 24.80 - 26.89 1.9485 times
Wed 31 December 2025 26.00 (4.21%) 25.45 25.07 - 26.19 2.2644 times
Tue 30 December 2025 24.95 (4.96%) 23.99 23.05 - 24.95 0.9374 times
Mon 29 December 2025 23.77 (-2.46%) 24.22 23.50 - 24.37 0.542 times
Fri 26 December 2025 24.37 (-2.13%) 24.60 23.70 - 25.69 1.0302 times
Wed 24 December 2025 24.90 (-1.58%) 26.00 24.50 - 26.00 0.4746 times
Tue 23 December 2025 25.30 (0.76%) 25.11 24.72 - 26.19 0.6774 times
Mon 22 December 2025 25.11 (4.97%) 25.00 24.03 - 25.11 1.0717 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.98 and 25.82

Weekly Target 123.63
Weekly Target 224.33
Weekly Target 325.466666666667
Weekly Target 426.17
Weekly Target 527.31

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Tue 06 January 2026 25.04 (-3.84%) 25.12 24.76 - 26.60 0.3249 times
Fri 02 January 2026 26.04 (6.85%) 24.22 23.05 - 26.89 1.4651 times
Fri 26 December 2025 24.37 (1.88%) 25.00 23.70 - 26.19 0.745 times
Fri 19 December 2025 23.92 (-3.9%) 24.06 22.20 - 25.39 0.6134 times
Sat 13 December 2025 24.89 (-0.64%) 25.67 24.16 - 26.55 1.2363 times
Fri 05 December 2025 25.05 (5.56%) 22.73 22.54 - 26.55 2.2958 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 1.6552 times
Fri 11 July 2025 23.35 (-2.26%) 23.89 22.62 - 24.45 0.3478 times
Fri 04 July 2025 23.89 (-5.01%) 25.77 23.54 - 25.88 0.4666 times
Fri 27 June 2025 25.15 (-4.66%) 25.80 24.41 - 27.60 0.8499 times
Fri 20 June 2025 26.38 (10.7%) 22.85 22.85 - 26.90 0.8532 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.84 and 25.97

Monthly Target 123.43
Monthly Target 224.24
Monthly Target 325.563333333333
Monthly Target 426.37
Monthly Target 527.69

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Tue 06 January 2026 25.04 (-3.69%) 26.18 24.76 - 26.89 0.4488 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.7654 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.7964 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3191 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.5245 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.545 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 1.0289 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.7126 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.7946 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 1.0648 times
Tue 30 April 2024 41.45 (12.03%) 37.00 37.00 - 47.05 0.6403 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.1
20 day DMA 24.84
35 day DMA 24.74
50 day DMA 24.77
100 day DMA 26.36
150 day DMA 31
200 day DMA 36.15

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.625.65
12 day EMA25.1725.1925.13
20 day EMA252524.95
35 day EMA24.8424.8324.79
50 day EMA24.8324.8224.79

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.7725.42
12 day SMA25.124.9224.73
20 day SMA24.8424.8724.85
35 day SMA24.7424.7124.66
50 day SMA24.7724.7524.72
100 day SMA26.3626.5326.67
150 day SMA3131.131.2
200 day SMA36.1536.3636.55
Back to top | Use Dark Theme