Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 295.63 and 324.43
| Daily Target 1 | 273.62 |
| Daily Target 2 | 288.83 |
| Daily Target 3 | 302.41666666667 |
| Daily Target 4 | 317.63 |
| Daily Target 5 | 331.22 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 304.05 (2.3%) | 297.20 | 287.20 - 316.00 | 0.3644 times | Tue 20 January 2026 | 297.20 (-1.31%) | 302.65 | 293.70 - 311.00 | 0.387 times | Mon 19 January 2026 | 301.15 (-3.07%) | 311.00 | 301.00 - 311.80 | 0.2592 times | Fri 16 January 2026 | 310.70 (6.37%) | 286.00 | 286.00 - 314.95 | 0.5276 times | Wed 14 January 2026 | 292.10 (-3.04%) | 304.75 | 289.25 - 304.75 | 0.2854 times | Tue 13 January 2026 | 301.25 (0.13%) | 295.20 | 295.05 - 304.40 | 0.2785 times | Mon 12 January 2026 | 300.85 (-0.94%) | 314.85 | 292.55 - 320.00 | 2.4646 times | Fri 09 January 2026 | 303.70 (-4.36%) | 319.00 | 300.65 - 319.00 | 1.7643 times | Thu 08 January 2026 | 317.55 (-1.06%) | 319.00 | 317.00 - 319.50 | 1.8148 times | Wed 07 January 2026 | 320.95 (-0.74%) | 324.95 | 318.00 - 324.95 | 1.8542 times | Tue 06 January 2026 | 323.35 (1.22%) | 316.40 | 316.40 - 325.90 | 2.1323 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 281.23 and 310.03
| Weekly Target 1 | 273.62 |
| Weekly Target 2 | 288.83 |
| Weekly Target 3 | 302.41666666667 |
| Weekly Target 4 | 317.63 |
| Weekly Target 5 | 331.22 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 304.05 (-2.14%) | 311.00 | 287.20 - 316.00 | 0.1234 times | Fri 16 January 2026 | 310.70 (2.3%) | 314.85 | 286.00 - 320.00 | 0.4341 times | Fri 09 January 2026 | 303.70 (-5.02%) | 319.75 | 300.65 - 325.90 | 1.1088 times | Fri 02 January 2026 | 319.75 (1.08%) | 318.90 | 305.41 - 322.90 | 0.6729 times | Fri 26 December 2025 | 316.32 (2.69%) | 313.70 | 305.10 - 323.00 | 0.4299 times | Fri 19 December 2025 | 308.04 (8.53%) | 278.20 | 273.35 - 312.20 | 0.9621 times | Sat 13 December 2025 | 283.83 (42.16%) | 205.77 | 190.03 - 294.00 | 5.6973 times | Fri 05 December 2025 | 199.66 (-6.14%) | 212.00 | 195.35 - 215.09 | 0.2809 times | Fri 28 November 2025 | 212.71 (-3.5%) | 225.92 | 202.81 - 225.92 | 0.1898 times | Fri 21 November 2025 | 220.43 (-6.07%) | 238.68 | 218.66 - 238.68 | 0.1009 times | Fri 14 November 2025 | 234.68 (2.8%) | 232.80 | 221.35 - 248.84 | 0.3817 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 275.08 and 314.98
| Monthly Target 1 | 265.42 |
| Monthly Target 2 | 284.73 |
| Monthly Target 3 | 305.31666666667 |
| Monthly Target 4 | 324.63 |
| Monthly Target 5 | 345.22 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 304.05 (-4.68%) | 322.90 | 286.00 - 325.90 | 1.0285 times | Wed 31 December 2025 | 318.99 (49.96%) | 212.00 | 190.03 - 323.00 | 3.6778 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.3717 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.5205 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 0.9586 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.6197 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.4475 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.5581 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.0671 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 0.7505 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 0.9771 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 301.04 |
| 12 day DMA | 307.69 |
| 20 day DMA | 310.4 |
| 35 day DMA | 290.34 |
| 50 day DMA | 269.14 |
| 100 day DMA | 255.81 |
| 150 day DMA | 266.55 |
| 200 day DMA | 281.28 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.34 | 301.48 | 303.62 |
| 12 day EMA | 304.6 | 304.7 | 306.06 |
| 20 day EMA | 301.85 | 301.62 | 302.08 |
| 35 day EMA | 286.69 | 285.67 | 284.99 |
| 50 day EMA | 268.98 | 267.55 | 266.34 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.04 | 300.48 | 301.21 |
| 12 day SMA | 307.69 | 309 | 310.96 |
| 20 day SMA | 310.4 | 311.07 | 311.61 |
| 35 day SMA | 290.34 | 287.47 | 284.75 |
| 50 day SMA | 269.14 | 267.51 | 266.04 |
| 100 day SMA | 255.81 | 255.22 | 254.71 |
| 150 day SMA | 266.55 | 266.64 | 266.8 |
| 200 day SMA | 281.28 | 281.41 | 281.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.