Scl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl0

Strong Daily Stock price targets for Scl0 SCL01825_N6 are 994.94 and 1013.06

Daily Target 1979.84
Daily Target 2991.92
Daily Target 3997.96
Daily Target 41010.04
Daily Target 51016.08

Daily price and volume Scl 0

Date Closing Open Range Volume
Tue 06 January 2026 1004.00 (-0.2%) 985.88 985.88 - 1004.00 1.1268 times
Mon 05 January 2026 1006.00 (0%) 1006.00 1006.00 - 1006.00 0.2817 times
Thu 01 January 2026 1006.00 (0%) 1006.00 1006.00 - 1006.00 0.2817 times
Tue 30 December 2025 1006.00 (0%) 1006.00 1006.00 - 1006.00 0.5634 times
Mon 29 December 2025 1006.00 (0.6%) 1006.00 980.10 - 1006.00 3.6338 times
Fri 26 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0563 times
Wed 24 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7887 times
Mon 22 December 2025 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 0.5634 times
Thu 18 December 2025 1001.00 (0%) 1001.00 975.00 - 1001.00 2.1408 times
Wed 17 December 2025 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.5634 times
Tue 16 December 2025 1001.00 (2.46%) 1001.00 1001.00 - 1001.00 2.8169 times

Daily chart Scl0

Weekly price and charts Scl0

Strong weekly Stock price targets for Scl0 SCL01825_N6 are 984.88 and 1005

Weekly Target 1978.51
Weekly Target 2991.25
Weekly Target 3998.62666666667
Weekly Target 41011.37
Weekly Target 51018.75

Weekly price and volumes for Scl 0

Date Closing Open Range Volume
Tue 06 January 2026 1004.00 (-0.2%) 1006.00 985.88 - 1006.00 0.1588 times
Thu 01 January 2026 1006.00 (0.6%) 1006.00 980.10 - 1006.00 0.5051 times
Fri 26 December 2025 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 0.1588 times
Thu 18 December 2025 1001.00 (4.14%) 977.00 975.00 - 1001.00 0.6861 times
Fri 05 December 2025 961.25 (0.01%) 975.00 961.25 - 984.00 0.3494 times
Thu 27 November 2025 961.20 (-2.91%) 961.20 961.20 - 961.20 0.0318 times
Fri 21 November 2025 990.00 (-0.25%) 989.99 961.20 - 995.50 1.763 times
Fri 14 November 2025 992.47 (1.79%) 975.00 957.20 - 994.95 0.7052 times
Thu 06 November 2025 975.00 (-0.08%) 982.00 955.00 - 982.00 5.1207 times
Fri 31 October 2025 975.75 (4.92%) 945.00 941.00 - 990.00 0.521 times
Fri 24 October 2025 930.00 (-2.11%) 950.00 911.62 - 950.00 0.2255 times

weekly chart Scl0

Monthly price and charts Scl0

Strong monthly Stock price targets for Scl0 SCL01825_N6 are 984.88 and 1005

Monthly Target 1978.51
Monthly Target 2991.25
Monthly Target 3998.62666666667
Monthly Target 41011.37
Monthly Target 51018.75

Monthly price and volumes Scl 0

Date Closing Open Range Volume
Tue 06 January 2026 1004.00 (-0.2%) 1006.00 985.88 - 1006.00 0.0734 times
Tue 30 December 2025 1006.00 (4.66%) 975.00 961.25 - 1006.00 0.6426 times
Thu 27 November 2025 961.20 (-1.49%) 982.00 955.00 - 995.50 2.9364 times
Fri 31 October 2025 975.75 (4.46%) 974.00 911.62 - 990.00 0.9621 times
Mon 29 September 2025 934.10 (-1.26%) 959.12 928.00 - 961.90 0.6059 times
Fri 29 August 2025 946.00 (0%) 950.00 935.00 - 975.00 0.7797 times
Thu 08 January 2026 (0%) - 0 times

monthly chart Scl0

DMA SMA EMA moving averages of Scl 0 SCL01825_N6

DMA (daily moving average) of Scl 0 SCL01825_N6

DMA period DMA value
5 day DMA 1005.6
12 day DMA 1000.67
20 day DMA 993.1
35 day DMA 980.58
50 day DMA 969.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 0 SCL01825_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.291004.431003.65
12 day EMA999.47998.65997.32
20 day EMA993.4992.29990.85
35 day EMA982.44981.17979.71
50 day EMA971.68970.36968.91

SMA (simple moving average) of Scl 0 SCL01825_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.61004.81003.6
12 day SMA1000.67997.1995.19
20 day SMA993.1992.52990.97
35 day SMA980.58979.03977.43
50 day SMA969.7968.8967.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme