Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 32.26 and 34.93
| Daily Target 1 | 31.7 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 34.37 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 37.04 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 33.92 (-1.14%) | 34.70 | 33.26 - 35.93 | 0.8897 times | Fri 30 January 2026 | 34.31 (-1.72%) | 34.91 | 34.01 - 35.02 | 0.7313 times | Thu 29 January 2026 | 34.91 (4.12%) | 40.00 | 34.26 - 40.00 | 2.9407 times | Wed 28 January 2026 | 33.53 (-0.45%) | 33.01 | 33.01 - 34.29 | 1.2483 times | Tue 27 January 2026 | 33.68 (-0.74%) | 33.05 | 32.29 - 34.95 | 0.957 times | Fri 23 January 2026 | 33.93 (-0.21%) | 32.26 | 32.26 - 35.50 | 0.5712 times | Thu 22 January 2026 | 34.00 (1.43%) | 34.20 | 34.00 - 36.00 | 0.7938 times | Wed 21 January 2026 | 33.52 (-0.56%) | 32.01 | 32.00 - 34.22 | 0.6294 times | Tue 20 January 2026 | 33.71 (-0.79%) | 33.98 | 33.63 - 34.09 | 0.5637 times | Mon 19 January 2026 | 33.98 (-0.7%) | 34.98 | 33.34 - 34.98 | 0.6748 times | Fri 16 January 2026 | 34.22 (-0.18%) | 34.97 | 33.95 - 35.85 | 2.6433 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 32.26 and 34.93
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 33.92 (-1.14%) | 34.70 | 33.26 - 35.93 | 0.0595 times | Fri 30 January 2026 | 34.31 (1.12%) | 33.05 | 32.29 - 40.00 | 0.3928 times | Fri 23 January 2026 | 33.93 (-0.85%) | 34.98 | 32.00 - 36.00 | 0.216 times | Fri 16 January 2026 | 34.22 (-0.2%) | 34.70 | 33.95 - 35.90 | 0.5515 times | Fri 09 January 2026 | 34.29 (-0.09%) | 34.70 | 31.22 - 37.60 | 0.7733 times | Fri 02 January 2026 | 34.32 (-7.27%) | 36.27 | 34.20 - 38.17 | 1.3624 times | Fri 26 December 2025 | 37.01 (-2.96%) | 38.14 | 35.36 - 40.27 | 0.8282 times | Fri 19 December 2025 | 38.14 (10.01%) | 34.78 | 33.61 - 40.90 | 2.3106 times | Sat 13 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 1.95 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 1.5557 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 0.7449 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 32.26 and 34.93
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 33.92 (-1.14%) | 34.70 | 33.26 - 35.93 | 0.0056 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.2066 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 0.7324 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1904 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.1731 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.3652 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.1481 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 2.1725 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 2.9499 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 3.0562 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 2.1828 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34 |
| 20 day DMA | 34.16 |
| 35 day DMA | 35.23 |
| 50 day DMA | 33.66 |
| 100 day DMA | 33.77 |
| 150 day DMA | 46.56 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.19 | 34.13 |
| 12 day EMA | 34.16 | 34.2 | 34.18 |
| 20 day EMA | 34.26 | 34.3 | 34.3 |
| 35 day EMA | 33.86 | 33.86 | 33.83 |
| 50 day EMA | 33.66 | 33.65 | 33.62 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.07 | 34.01 |
| 12 day SMA | 34 | 34.14 | 34.14 |
| 20 day SMA | 34.16 | 34.25 | 34.29 |
| 35 day SMA | 35.23 | 35.23 | 35.15 |
| 50 day SMA | 33.66 | 33.67 | 33.64 |
| 100 day SMA | 33.77 | 33.79 | 33.79 |
| 150 day SMA | 46.56 | 47.15 | 47.75 |
| 200 day SMA | 65.74 | 66.14 | 66.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.