Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 65.66 and 67.6
| Daily Target 1 | 65.29 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 67.233333333333 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 69.17 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.76 (-1.02%) | 68.44 | 66.50 - 68.44 | 0.7278 times | Thu 19 February 2026 | 67.45 (-1.83%) | 69.08 | 67.05 - 69.29 | 0.9137 times | Wed 18 February 2026 | 68.71 (2.28%) | 67.00 | 67.00 - 69.34 | 1.2291 times | Tue 17 February 2026 | 67.18 (0.6%) | 66.78 | 66.11 - 69.18 | 1.9483 times | Mon 16 February 2026 | 66.78 (0.41%) | 66.10 | 65.91 - 66.90 | 0.4321 times | Fri 13 February 2026 | 66.51 (-3.57%) | 68.50 | 66.30 - 68.50 | 1.1671 times | Thu 12 February 2026 | 68.97 (-3.46%) | 72.50 | 67.44 - 72.50 | 1.8867 times | Wed 11 February 2026 | 71.44 (-1.99%) | 74.12 | 71.01 - 74.12 | 0.4701 times | Tue 10 February 2026 | 72.89 (-1.69%) | 74.14 | 71.27 - 74.14 | 0.6422 times | Mon 09 February 2026 | 74.14 (1.6%) | 72.10 | 72.10 - 74.75 | 0.5827 times | Fri 06 February 2026 | 72.97 (-2.25%) | 74.65 | 72.09 - 74.65 | 0.501 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 66.34 and 69.77
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.336666666667 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.76 (0.38%) | 66.10 | 65.91 - 69.34 | 1.547 times | Fri 13 February 2026 | 66.51 (-8.85%) | 72.10 | 66.30 - 74.75 | 1.3991 times | Fri 06 February 2026 | 72.97 (1.63%) | 72.63 | 69.30 - 76.35 | 0.7067 times | Fri 30 January 2026 | 71.80 (1.06%) | 71.10 | 69.05 - 72.90 | 0.9114 times | Fri 23 January 2026 | 71.05 (-8.92%) | 78.01 | 70.25 - 78.78 | 0.6961 times | Fri 16 January 2026 | 78.01 (1.18%) | 76.10 | 73.97 - 79.00 | 1.0262 times | Fri 09 January 2026 | 77.10 (-7.72%) | 82.90 | 76.10 - 83.95 | 0.8221 times | Fri 02 January 2026 | 83.55 (3.39%) | 80.01 | 79.96 - 85.90 | 0.5437 times | Fri 26 December 2025 | 80.81 (-1.04%) | 82.00 | 80.05 - 85.55 | 1.1459 times | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.2018 times | Sat 13 December 2025 | 86.00 (1.05%) | 87.00 | 80.99 - 87.04 | 1.6608 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 61.12 and 71.56
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 69.673333333333 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.76 (-7.02%) | 72.63 | 65.91 - 76.35 | 0.3473 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.3505 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5132 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2843 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3729 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.0502 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.3039 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.5225 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6994 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.5558 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.3722 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 69.87 |
| 20 day DMA | 70.77 |
| 35 day DMA | 73.63 |
| 50 day DMA | 76.34 |
| 100 day DMA | 86.84 |
| 150 day DMA | 95.88 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 68.1 | 68.42 |
| 12 day EMA | 69.22 | 69.67 | 70.07 |
| 20 day EMA | 70.75 | 71.17 | 71.56 |
| 35 day EMA | 73.47 | 73.86 | 74.24 |
| 50 day EMA | 76 | 76.38 | 76.74 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.33 | 67.63 |
| 12 day SMA | 69.87 | 70.62 | 71.16 |
| 20 day SMA | 70.77 | 70.98 | 71.27 |
| 35 day SMA | 73.63 | 74.08 | 74.49 |
| 50 day SMA | 76.34 | 76.65 | 76.95 |
| 100 day SMA | 86.84 | 87.22 | 87.62 |
| 150 day SMA | 95.88 | 96.06 | 96.25 |
| 200 day SMA | 94.53 | 94.62 | 94.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.