Login or Join
HomepageSA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_ST are 49.18 and 49.33
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 49.2 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 49.35 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.25 (-3.24%) | 49.10 | 49.10 - 49.25 | 0.5195 times | Tue 10 February 2026 | 50.90 (-0.68%) | 50.70 | 50.70 - 50.90 | 0.2597 times | Mon 09 February 2026 | 51.25 (2.81%) | 52.00 | 51.25 - 52.00 | 0.2597 times | Fri 06 February 2026 | 49.85 (0.5%) | 47.60 | 47.20 - 49.85 | 0.3896 times | Thu 05 February 2026 | 49.60 (-3.78%) | 51.00 | 49.00 - 51.00 | 2.0779 times | Wed 04 February 2026 | 51.55 (-1.43%) | 53.00 | 49.95 - 53.00 | 1.2987 times | Tue 03 February 2026 | 52.30 (4.29%) | 48.00 | 47.65 - 52.30 | 3.3766 times | Mon 02 February 2026 | 50.15 (1.31%) | 47.50 | 47.50 - 50.15 | 0.3896 times | Sun 01 February 2026 | 49.50 (0.2%) | 51.65 | 46.95 - 51.65 | 1.039 times | Fri 30 January 2026 | 49.40 (-0.4%) | 48.00 | 48.00 - 49.40 | 0.3896 times | Thu 29 January 2026 | 49.60 (-2.07%) | 48.50 | 48.15 - 50.60 | 2.5974 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 47.73 and 50.63
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 50.116666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.25 (-1.2%) | 52.00 | 49.10 - 52.00 | 0.1509 times | Fri 06 February 2026 | 49.85 (0.91%) | 51.65 | 46.95 - 53.00 | 1.2453 times | Fri 30 January 2026 | 49.40 (-3.14%) | 48.50 | 47.30 - 50.70 | 0.7358 times | Fri 23 January 2026 | 51.00 (-1.83%) | 51.95 | 48.40 - 51.95 | 1.7547 times | Fri 16 January 2026 | 51.95 (0%) | 49.40 | 49.40 - 51.95 | 0.3962 times | Fri 09 January 2026 | 51.95 (-7.23%) | 54.20 | 50.70 - 58.20 | 1.283 times | Fri 02 January 2026 | 56.00 (7.49%) | 52.10 | 49.60 - 57.85 | 1.1698 times | Fri 26 December 2025 | 52.10 (-9.63%) | 57.40 | 51.95 - 57.40 | 1.0377 times | Fri 01 August 2025 | 57.65 (-2.29%) | 57.60 | 56.00 - 60.90 | 1.0189 times | Fri 25 July 2025 | 59.00 (-4.84%) | 62.00 | 56.70 - 62.00 | 1.2075 times | Fri 18 July 2025 | 62.00 (7.83%) | 57.50 | 54.85 - 63.25 | 1.9434 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 45.08 and 51.13
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.25 (-0.3%) | 51.65 | 46.95 - 53.00 | 0.1914 times | Fri 30 January 2026 | 49.40 (-9.69%) | 53.00 | 47.30 - 58.20 | 0.6648 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.2095 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0129 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 0.8251 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 1.0812 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 1.3502 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.4811 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 2.5427 times | Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 2.641 times | Fri 31 January 2025 | 89.00 (-31.19%) | 129.35 | 85.05 - 131.00 | 2.4521 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SATECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.6 |
| 35 day DMA | 52.03 |
| 50 day DMA | 54.23 |
| 100 day DMA | 57.5 |
| 150 day DMA | 58.58 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.71 | 50.62 |
| 12 day EMA | 50.53 | 50.76 | 50.73 |
| 20 day EMA | 51.07 | 51.26 | 51.3 |
| 35 day EMA | 52.47 | 52.66 | 52.76 |
| 50 day EMA | 54.02 | 54.21 | 54.35 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.63 | 50.91 |
| 12 day SMA | 50.33 | 50.38 | 50.38 |
| 20 day SMA | 50.6 | 50.68 | 50.73 |
| 35 day SMA | 52.03 | 52.27 | 52.5 |
| 50 day SMA | 54.23 | 54.39 | 54.51 |
| 100 day SMA | 57.5 | 57.69 | 57.88 |
| 150 day SMA | 58.58 | 58.79 | 59.01 |
| 200 day SMA | 73.32 | 73.75 | 74.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.