SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 314.35 and 326.35

Daily Target 1304.9
Daily Target 2311.8
Daily Target 3316.9
Daily Target 4323.8
Daily Target 5328.9

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Tue 06 January 2026 318.70 (-0.27%) 318.30 310.00 - 322.00 1.2176 times
Mon 05 January 2026 319.55 (1.2%) 318.00 311.90 - 321.70 2.7794 times
Fri 02 January 2026 315.75 (7.07%) 296.60 296.60 - 319.05 2.0726 times
Thu 01 January 2026 294.90 (-0.07%) 298.25 294.00 - 299.50 0.3594 times
Wed 31 December 2025 295.10 (-1.62%) 303.10 293.55 - 303.10 0.7107 times
Tue 30 December 2025 299.95 (-0.37%) 301.80 298.70 - 302.45 0.1862 times
Mon 29 December 2025 301.05 (-0.07%) 301.25 298.90 - 304.25 0.717 times
Fri 26 December 2025 301.25 (-0.28%) 304.30 301.00 - 304.30 0.4131 times
Wed 24 December 2025 302.10 (-1.42%) 308.00 301.50 - 308.15 0.5851 times
Tue 23 December 2025 306.45 (1.62%) 299.30 299.30 - 311.80 0.9588 times
Mon 22 December 2025 301.55 (-0.76%) 301.85 301.05 - 304.25 0.6789 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 314.35 and 326.35

Weekly Target 1304.9
Weekly Target 2311.8
Weekly Target 3316.9
Weekly Target 4323.8
Weekly Target 5328.9

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Tue 06 January 2026 318.70 (0.93%) 318.00 310.00 - 322.00 0.4515 times
Fri 02 January 2026 315.75 (4.81%) 301.25 293.55 - 319.05 0.457 times
Fri 26 December 2025 301.25 (-0.86%) 301.85 299.30 - 311.80 0.2978 times
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.2201 times
Sat 13 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 1.0724 times
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.9849 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 0.9988 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.8097 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.5793 times
Fri 07 November 2025 289.65 (-1.98%) 294.00 286.35 - 302.05 1.1285 times
Fri 31 October 2025 295.50 (-2.17%) 303.50 292.35 - 309.90 0.7802 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 306.35 and 334.35

Monthly Target 1283.57
Monthly Target 2301.13
Monthly Target 3311.56666666667
Monthly Target 4329.13
Monthly Target 5339.57

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Tue 06 January 2026 318.70 (8%) 298.25 294.00 - 322.00 0.1221 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4636 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.0954 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6755 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.8038 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3205 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.693 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.8761 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.4259 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.5242 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.7274 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 308.8
12 day DMA 305.02
20 day DMA 303.88
35 day DMA 309.47
50 day DMA 305.07
100 day DMA 300.82
150 day DMA 296.55
200 day DMA 286.57

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA312.27309.05303.8
12 day EMA307.51305.48302.92
20 day EMA306.51305.23303.72
35 day EMA305.15304.35303.46
50 day EMA305.53304.99304.4

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA308.8305.05301.35
12 day SMA305.02303.78302.3
20 day SMA303.88303.26302.69
35 day SMA309.47309.17308.62
50 day SMA305.07304.77304.42
100 day SMA300.82300.43300.17
150 day SMA296.55296.16295.77
200 day SMA286.57286.19285.78
Back to top | Use Dark Theme