Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 82.32 and 85.43
| Daily Target 1 | 81.68 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 84.793333333333 |
| Daily Target 4 | 86.06 |
| Daily Target 5 | 87.9 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.21 (-2.22%) | 85.21 | 83.53 - 86.64 | 0.7963 times | Thu 08 January 2026 | 86.12 (-2.68%) | 87.30 | 85.80 - 89.48 | 1.3586 times | Wed 07 January 2026 | 88.49 (-0.65%) | 89.28 | 88.20 - 89.89 | 0.9991 times | Tue 06 January 2026 | 89.07 (-0.59%) | 89.60 | 88.60 - 90.85 | 0.6817 times | Mon 05 January 2026 | 89.60 (-0.82%) | 90.00 | 88.61 - 91.40 | 1.1795 times | Fri 02 January 2026 | 90.34 (-1.05%) | 91.07 | 89.65 - 91.49 | 0.7456 times | Thu 01 January 2026 | 91.30 (1.1%) | 91.50 | 89.65 - 91.99 | 0.7231 times | Wed 31 December 2025 | 90.31 (-0.25%) | 90.27 | 88.80 - 91.58 | 1.318 times | Tue 30 December 2025 | 90.54 (2.2%) | 88.59 | 87.10 - 91.48 | 0.6031 times | Mon 29 December 2025 | 88.59 (-2.86%) | 91.20 | 87.35 - 91.59 | 1.5948 times | Fri 26 December 2025 | 91.20 (0.91%) | 91.00 | 89.33 - 92.40 | 1.4767 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 79.94 and 87.81
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 86.38 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.21 (-6.79%) | 90.00 | 83.53 - 91.40 | 1.0416 times | Fri 02 January 2026 | 90.34 (-0.94%) | 91.20 | 87.10 - 91.99 | 1.0352 times | Fri 26 December 2025 | 91.20 (6.94%) | 85.28 | 85.28 - 92.40 | 1.0826 times | Fri 19 December 2025 | 85.28 (-0.43%) | 85.65 | 83.00 - 86.79 | 0.8777 times | Sat 13 December 2025 | 85.65 (-2.65%) | 86.30 | 82.25 - 89.75 | 1.6944 times | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.5716 times | Fri 28 November 2025 | 91.31 (2.79%) | 90.00 | 85.86 - 93.10 | 0.9916 times | Fri 21 November 2025 | 88.83 (-0.91%) | 89.65 | 87.35 - 90.83 | 0.7106 times | Fri 14 November 2025 | 89.65 (-2.13%) | 91.00 | 88.61 - 91.80 | 1.0019 times | Fri 07 November 2025 | 91.60 (-0.38%) | 92.00 | 88.35 - 93.70 | 0.9928 times | Fri 31 October 2025 | 91.95 (-3.85%) | 94.71 | 91.80 - 96.50 | 1.1313 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 79.64 and 88.1
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 86.576666666667 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.21 (-6.75%) | 91.50 | 83.53 - 91.99 | 0.1093 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.4021 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.2999 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.4541 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.5716 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1056 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.1186 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 1.606 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.154 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 5.1789 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.798 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 89.18 |
| 20 day DMA | 87.77 |
| 35 day DMA | 87.76 |
| 50 day DMA | 88.48 |
| 100 day DMA | 93.74 |
| 150 day DMA | 96.13 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.9 | 88.25 | 89.31 |
| 12 day EMA | 87.96 | 88.64 | 89.1 |
| 20 day EMA | 88.1 | 88.51 | 88.76 |
| 35 day EMA | 88.54 | 88.8 | 88.96 |
| 50 day EMA | 88.82 | 89.01 | 89.13 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 88.72 | 89.76 |
| 12 day SMA | 89.18 | 89.55 | 89.58 |
| 20 day SMA | 87.77 | 87.84 | 87.83 |
| 35 day SMA | 87.76 | 87.89 | 87.96 |
| 50 day SMA | 88.48 | 88.64 | 88.8 |
| 100 day SMA | 93.74 | 93.93 | 94.12 |
| 150 day SMA | 96.13 | 96.25 | 96.35 |
| 200 day SMA | 97.64 | 97.67 | 97.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.