Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 359.98 and 369.08
| Daily Target 1 | 357.78 |
| Daily Target 2 | 362.17 |
| Daily Target 3 | 366.88333333333 |
| Daily Target 4 | 371.27 |
| Daily Target 5 | 375.98 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.55 (-0.19%) | 367.30 | 362.50 - 371.60 | 0.3886 times | Thu 08 January 2026 | 367.25 (-2.73%) | 375.00 | 366.00 - 378.70 | 0.4776 times | Wed 07 January 2026 | 377.55 (6.76%) | 354.00 | 351.00 - 381.30 | 4.1685 times | Tue 06 January 2026 | 353.65 (-4.52%) | 370.00 | 352.40 - 370.00 | 0.5502 times | Mon 05 January 2026 | 370.40 (3.48%) | 357.45 | 354.55 - 374.20 | 0.9829 times | Fri 02 January 2026 | 357.95 (2.05%) | 351.95 | 348.20 - 359.25 | 0.3845 times | Thu 01 January 2026 | 350.75 (-0.07%) | 352.45 | 349.45 - 355.30 | 0.2111 times | Wed 31 December 2025 | 351.00 (-0.04%) | 351.95 | 347.05 - 354.55 | 0.8488 times | Tue 30 December 2025 | 351.15 (-1.78%) | 358.00 | 350.05 - 361.20 | 0.5862 times | Mon 29 December 2025 | 357.50 (2.1%) | 350.95 | 344.50 - 361.85 | 1.4015 times | Fri 26 December 2025 | 350.15 (-0.04%) | 350.30 | 346.50 - 352.05 | 0.3852 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 358.78 and 389.08
| Weekly Target 1 | 335.98 |
| Weekly Target 2 | 351.27 |
| Weekly Target 3 | 366.28333333333 |
| Weekly Target 4 | 381.57 |
| Weekly Target 5 | 396.58 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 1.6085 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 0.8406 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.3425 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.1807 times | Sat 13 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 0.7687 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 0.8152 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 2.9178 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.5518 times | Fri 14 November 2025 | 399.90 (-2.25%) | 414.50 | 395.00 - 425.00 | 0.6593 times | Fri 07 November 2025 | 409.10 (-10.07%) | 457.10 | 402.80 - 460.00 | 0.3148 times | Fri 31 October 2025 | 454.90 (-0.62%) | 461.75 | 451.55 - 462.95 | 0.093 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 357.38 and 390.48
| Monthly Target 1 | 332.25 |
| Monthly Target 2 | 349.4 |
| Monthly Target 3 | 365.35 |
| Monthly Target 4 | 382.5 |
| Monthly Target 5 | 398.45 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.55 (4.43%) | 352.45 | 348.20 - 381.30 | 0.7662 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.6605 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9409 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4175 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6645 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.8039 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1626 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2994 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.6075 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.677 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.8695 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 367.08 |
| 12 day DMA | 358.68 |
| 20 day DMA | 358.62 |
| 35 day DMA | 365.37 |
| 50 day DMA | 379.25 |
| 100 day DMA | 427.39 |
| 150 day DMA | 451.54 |
| 200 day DMA | 473.16 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.62 | 365.15 | 364.1 |
| 12 day EMA | 361.97 | 361.14 | 360.03 |
| 20 day EMA | 363.12 | 362.76 | 362.29 |
| 35 day EMA | 372.91 | 373.28 | 373.63 |
| 50 day EMA | 384.4 | 385.13 | 385.86 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.08 | 365.36 | 362.06 |
| 12 day SMA | 358.68 | 357.1 | 355.47 |
| 20 day SMA | 358.62 | 358.56 | 358.55 |
| 35 day SMA | 365.37 | 365.61 | 366.21 |
| 50 day SMA | 379.25 | 381.11 | 382.93 |
| 100 day SMA | 427.39 | 428.59 | 429.71 |
| 150 day SMA | 451.54 | 452.92 | 454.34 |
| 200 day SMA | 473.16 | 473.87 | 474.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.