SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.25 and 0.26

Daily Target 1	0.24
Daily Target 2	0.25
Daily Target 3	0.25333333333333
Daily Target 4	0.26
Daily Target 5	0.26

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.25 (0%)	0.25	0.25 - 0.26	0.9658 times
Wed 07 January 2026	0.25 (0%)	0.26	0.25 - 0.26	1.0355 times
Tue 06 January 2026	0.25 (-3.85%)	0.26	0.25 - 0.27	2.0571 times
Mon 05 January 2026	0.26 (0%)	0.26	0.26 - 0.27	0.3868 times
Fri 02 January 2026	0.26 (0%)	0.26	0.26 - 0.27	1.5518 times
Thu 01 January 2026	0.26 (0%)	0.26	0.26 - 0.27	0.9574 times
Wed 31 December 2025	0.26 (0%)	0.27	0.26 - 0.27	0.9412 times
Tue 30 December 2025	0.26 (0%)	0.27	0.26 - 0.27	0.6813 times
Mon 29 December 2025	0.26 (0%)	0.27	0.25 - 0.27	0.5246 times
Fri 26 December 2025	0.26 (0%)	0.26	0.25 - 0.27	0.8984 times
Wed 24 December 2025	0.26 (0%)	0.27	0.26 - 0.27	0.5002 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.26

Weekly Target 1	0.24
Weekly Target 2	0.24
Weekly Target 3	0.25666666666667
Weekly Target 4	0.26
Weekly Target 5	0.28

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.25 (-3.85%)	0.26	0.25 - 0.27	0.7183 times
Fri 02 January 2026	0.26 (0%)	0.27	0.25 - 0.27	0.7524 times
Fri 26 December 2025	0.26 (0%)	0.26	0.25 - 0.27	0.5532 times
Fri 19 December 2025	0.26 (0%)	0.26	0.25 - 0.28	0.7796 times
Sat 13 December 2025	0.26 (0%)	0.27	0.25 - 0.28	1.1321 times
Fri 05 December 2025	0.26 (-3.7%)	0.28	0.26 - 0.28	0.9114 times
Fri 28 November 2025	0.27 (-6.9%)	0.30	0.27 - 0.30	1.0428 times
Fri 21 November 2025	0.29 (3.57%)	0.28	0.27 - 0.29	1.2851 times
Fri 14 November 2025	0.28 (0%)	0.28	0.27 - 0.29	1.4477 times
Fri 07 November 2025	0.28 (-3.45%)	0.29	0.28 - 0.30	1.3775 times
Fri 31 October 2025	0.29 (-3.33%)	0.31	0.29 - 0.31	1.3466 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.26

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.25666666666667
Monthly Target 4	0.26
Monthly Target 5	0.28

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.25 (-3.85%)	0.26	0.25 - 0.27	0.3582 times
Wed 31 December 2025	0.26 (-3.7%)	0.28	0.25 - 0.28	1.1868 times
Fri 28 November 2025	0.27 (-6.9%)	0.29	0.27 - 0.30	1.6426 times
Fri 31 October 2025	0.29 (-12.12%)	0.34	0.29 - 0.34	1.9431 times
Tue 30 September 2025	0.33 (-5.71%)	0.36	0.32 - 0.39	1.2098 times
Fri 29 August 2025	0.35 (0%)	0.35	0.33 - 0.37	0.6528 times
Thu 31 July 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	0.9079 times
Mon 30 June 2025	0.36 (0%)	0.36	0.35 - 0.41	0.972 times
Fri 30 May 2025	0.36 (-5.26%)	0.38	0.32 - 0.39	0.5932 times
Wed 30 April 2025	0.38 (11.76%)	0.34	0.33 - 0.42	0.5335 times
Fri 28 March 2025	0.34 (-19.05%)	0.41	0.34 - 0.43	0.9248 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.26
20 day DMA	0.26
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.3
150 day DMA	0.32
200 day DMA	0.33

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.28	0.28	0.28
20 day EMA	0.29	0.29	0.29
35 day EMA	0.28	0.28	0.28
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.26	0.26
12 day SMA	0.26	0.26	0.26
20 day SMA	0.26	0.26	0.26
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.3	0.3	0.31
150 day SMA	0.32	0.32	0.33
200 day SMA	0.33	0.34	0.34