Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 88.7 and 90.98
| Daily Target 1 | 88.2 |
| Daily Target 2 | 89.19 |
| Daily Target 3 | 90.483333333333 |
| Daily Target 4 | 91.47 |
| Daily Target 5 | 92.76 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 90.17 (-0.3%) | 90.48 | 89.50 - 91.78 | 0.3301 times | Fri 30 January 2026 | 90.44 (-1.36%) | 90.30 | 90.10 - 92.19 | 0.499 times | Thu 29 January 2026 | 91.69 (0.52%) | 91.00 | 88.50 - 92.49 | 1.3416 times | Wed 28 January 2026 | 91.22 (0.29%) | 90.01 | 90.01 - 92.49 | 0.8588 times | Tue 27 January 2026 | 90.96 (-1.81%) | 92.00 | 89.57 - 93.37 | 1.3746 times | Fri 23 January 2026 | 92.64 (-1.46%) | 93.91 | 92.37 - 94.64 | 0.7905 times | Thu 22 January 2026 | 94.01 (1.23%) | 92.50 | 92.50 - 95.33 | 0.4482 times | Wed 21 January 2026 | 92.87 (-1.17%) | 92.55 | 92.00 - 95.50 | 1.405 times | Tue 20 January 2026 | 93.97 (-1.57%) | 95.47 | 92.25 - 96.10 | 2.1784 times | Mon 19 January 2026 | 95.47 (0.46%) | 93.00 | 93.00 - 96.11 | 0.7738 times | Fri 16 January 2026 | 95.03 (-0.05%) | 95.00 | 94.49 - 95.89 | 0.7739 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 88.7 and 90.98
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 90.483333333333 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 92.76 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 90.17 (-0.3%) | 90.48 | 89.50 - 91.78 | 0.0593 times | Fri 30 January 2026 | 90.44 (-2.37%) | 92.00 | 88.50 - 93.37 | 0.7318 times | Fri 23 January 2026 | 92.64 (-2.51%) | 93.00 | 92.00 - 96.11 | 1.0052 times | Fri 16 January 2026 | 95.03 (2.9%) | 90.50 | 89.30 - 95.89 | 1.0008 times | Fri 09 January 2026 | 92.35 (-4.26%) | 95.00 | 90.30 - 97.90 | 1.0846 times | Fri 02 January 2026 | 96.46 (10.2%) | 88.01 | 87.69 - 99.00 | 2.4871 times | Fri 26 December 2025 | 87.53 (-3.81%) | 91.44 | 86.66 - 91.62 | 0.568 times | Fri 19 December 2025 | 91.00 (-2.05%) | 91.96 | 89.15 - 92.49 | 0.5739 times | Sat 13 December 2025 | 92.90 (4.78%) | 89.25 | 85.15 - 94.40 | 1.3696 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 1.1196 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.7838 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 88.7 and 90.98
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 90.483333333333 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 90.17 (-0.3%) | 90.48 | 89.50 - 91.78 | 0.0064 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4698 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.6109 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6636 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.279 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.7628 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.8439 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.1554 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.2749 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.9332 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.691 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 92.8 |
| 20 day DMA | 92.9 |
| 35 day DMA | 92.27 |
| 50 day DMA | 91.84 |
| 100 day DMA | 93.08 |
| 150 day DMA | 92.16 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.04 | 91.48 | 92 |
| 12 day EMA | 91.96 | 92.28 | 92.62 |
| 20 day EMA | 92.26 | 92.48 | 92.69 |
| 35 day EMA | 92.2 | 92.32 | 92.43 |
| 50 day EMA | 91.79 | 91.86 | 91.92 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.39 | 92.1 |
| 12 day SMA | 92.8 | 93.02 | 93.18 |
| 20 day SMA | 92.9 | 93.19 | 93.5 |
| 35 day SMA | 92.27 | 92.33 | 92.31 |
| 50 day SMA | 91.84 | 91.9 | 91.91 |
| 100 day SMA | 93.08 | 93.08 | 93.03 |
| 150 day SMA | 92.16 | 92.18 | 92.18 |
| 200 day SMA | 92.21 | 92.23 | 92.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.