Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 348.25 and 355.6
| Daily Target 1 | 342.78 |
| Daily Target 2 | 346.37 |
| Daily Target 3 | 350.13333333333 |
| Daily Target 4 | 353.72 |
| Daily Target 5 | 357.48 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 349.95 (0.68%) | 347.00 | 346.55 - 353.90 | 0.2659 times | Thu 01 January 2026 | 347.60 (0.59%) | 347.90 | 342.50 - 349.25 | 0.1803 times | Wed 31 December 2025 | 345.55 (0.48%) | 343.05 | 341.70 - 349.90 | 0.3223 times | Tue 30 December 2025 | 343.90 (0.28%) | 342.80 | 337.75 - 347.30 | 0.3144 times | Mon 29 December 2025 | 342.95 (-3.85%) | 357.00 | 341.10 - 362.00 | 0.3766 times | Fri 26 December 2025 | 356.70 (0.78%) | 352.95 | 351.50 - 362.60 | 0.3129 times | Wed 24 December 2025 | 353.95 (-3.09%) | 366.20 | 352.20 - 367.00 | 0.4705 times | Tue 23 December 2025 | 365.25 (5.29%) | 370.00 | 360.20 - 377.95 | 5.9413 times | Mon 22 December 2025 | 346.90 (5.34%) | 332.60 | 329.10 - 352.00 | 0.9981 times | Fri 19 December 2025 | 329.30 (7.26%) | 306.00 | 306.00 - 332.30 | 0.8177 times | Thu 18 December 2025 | 307.00 (-1.49%) | 311.20 | 305.20 - 311.55 | 0.2261 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 331.73 and 355.98
| Weekly Target 1 | 325.65 |
| Weekly Target 2 | 337.8 |
| Weekly Target 3 | 349.9 |
| Weekly Target 4 | 362.05 |
| Weekly Target 5 | 374.15 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 349.95 (-1.89%) | 357.00 | 337.75 - 362.00 | 0.4653 times | Fri 26 December 2025 | 356.70 (8.32%) | 332.60 | 329.10 - 377.95 | 2.4622 times | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.5893 times | Sat 13 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.8286 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.7338 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.714 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.701 times | Fri 14 November 2025 | 368.85 (-2.56%) | 370.00 | 343.20 - 378.95 | 1.4774 times | Fri 07 November 2025 | 378.55 (-4.44%) | 398.10 | 366.00 - 407.70 | 1.0099 times | Fri 31 October 2025 | 396.15 (7.26%) | 374.00 | 363.45 - 400.80 | 1.0184 times | Fri 24 October 2025 | 369.35 (3.29%) | 355.30 | 351.60 - 375.90 | 0.6456 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 346.23 and 357.63
| Monthly Target 1 | 337.38 |
| Monthly Target 2 | 343.67 |
| Monthly Target 3 | 348.78333333333 |
| Monthly Target 4 | 355.07 |
| Monthly Target 5 | 360.18 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 349.95 (1.27%) | 347.90 | 342.50 - 353.90 | 0.0206 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.7141 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5644 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.7228 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.856 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.9083 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4211 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.0089 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.7842 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9996 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 1.0436 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 345.99 |
| 12 day DMA | 341.73 |
| 20 day DMA | 327.28 |
| 35 day DMA | 331.26 |
| 50 day DMA | 345.45 |
| 100 day DMA | 352.33 |
| 150 day DMA | 328.3 |
| 200 day DMA | 315.35 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.51 | 346.29 | 345.63 |
| 12 day EMA | 341.53 | 340 | 338.62 |
| 20 day EMA | 337.76 | 336.48 | 335.31 |
| 35 day EMA | 341.38 | 340.88 | 340.48 |
| 50 day EMA | 347.04 | 346.92 | 346.89 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.99 | 347.34 | 348.61 |
| 12 day SMA | 341.73 | 338.83 | 335.8 |
| 20 day SMA | 327.28 | 324.87 | 323.57 |
| 35 day SMA | 331.26 | 331.8 | 332.25 |
| 50 day SMA | 345.45 | 345.7 | 346.16 |
| 100 day SMA | 352.33 | 351.91 | 351.26 |
| 150 day SMA | 328.3 | 327.9 | 327.51 |
| 200 day SMA | 315.35 | 314.74 | 314.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.