SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 53.85 and 53.85

Daily Target 1	53.85
Daily Target 2	53.85
Daily Target 3	53.85
Daily Target 4	53.85
Daily Target 5	53.85

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 02 January 2026	53.85 (-0.19%)	53.85	53.85 - 53.85	0.3704 times
Thu 01 January 2026	53.95 (-0.37%)	53.95	53.95 - 53.95	0.3704 times
Wed 31 December 2025	54.15 (-5%)	54.15	54.15 - 54.20	1.1111 times
Tue 30 December 2025	57.00 (0.26%)	57.00	57.00 - 57.00	1.8519 times
Mon 29 December 2025	56.85 (-0.26%)	56.85	56.85 - 56.85	0.3704 times
Wed 24 December 2025	57.00 (-4.92%)	57.95	57.00 - 57.95	0.7407 times
Mon 22 December 2025	59.95 (1.27%)	59.95	59.95 - 59.95	0.3704 times
Tue 16 December 2025	59.20 (-1.17%)	57.25	57.20 - 59.20	1.4815 times
Mon 15 December 2025	59.90 (2.57%)	57.00	55.50 - 60.40	2.2222 times
Sat 13 December 2025	58.40 (0.69%)	55.10	55.10 - 58.40	1.1111 times
Thu 11 December 2025	58.00 (0.35%)	54.95	54.95 - 59.00	1.4815 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 52.28 and 55.43

Weekly Target 1	51.75
Weekly Target 2	52.8
Weekly Target 3	54.9
Weekly Target 4	55.95
Weekly Target 5	58.05

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 02 January 2026	53.85 (-5.53%)	56.85	53.85 - 57.00	0.3161 times
Wed 24 December 2025	57.00 (-3.72%)	59.95	57.00 - 59.95	0.0862 times
Tue 16 December 2025	59.20 (1.37%)	57.00	55.50 - 60.40	0.2874 times
Sat 13 December 2025	58.40 (-5.81%)	58.90	54.95 - 59.00	0.4023 times
Mon 01 December 2025	62.00 (0%)	58.90	58.90 - 62.00	0.1437 times
Fri 28 November 2025	62.00 (-7.12%)	64.75	60.30 - 64.75	0.3736 times
Thu 20 November 2025	66.75 (-1.55%)	67.90	64.45 - 70.35	5.2874 times
Fri 14 November 2025	67.80 (9.35%)	62.00	62.00 - 68.80	1.0345 times
Fri 07 November 2025	62.00 (3.42%)	62.00	58.00 - 66.00	0.546 times
Fri 31 October 2025	59.95 (-9.85%)	63.20	58.20 - 67.00	1.523 times
Thu 23 October 2025	66.50 (1.14%)	62.60	62.50 - 68.85	1.3793 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 53.8 and 53.9

Monthly Target 1	53.78
Monthly Target 2	53.82
Monthly Target 3	53.883333333333
Monthly Target 4	53.92
Monthly Target 5	53.98

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 02 January 2026	53.85 (-0.55%)	53.95	53.85 - 53.95	0.017 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.348 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	2.1392 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.4346 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	1.0866 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.7301 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.5603 times
Mon 30 June 2025	72.00 (12.5%)	63.05	62.00 - 73.00	1.1715 times
Fri 30 May 2025	64.00 (-13.51%)	71.00	62.00 - 72.45	1.562 times
Wed 30 April 2025	74.00 (3.64%)	74.00	65.65 - 76.75	0.9508 times
Fri 28 March 2025	71.40 (6.73%)	60.40	48.50 - 71.40	3.2767 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	55.16
12 day DMA	57.17
20 day DMA	58.94
35 day DMA	61.26
50 day DMA	63.43
100 day DMA	66.68
150 day DMA	66.39
200 day DMA	61.64

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.05	55.65	56.5
12 day EMA	56.97	57.54	58.19
20 day EMA	58.65	59.15	59.7
35 day EMA	61.04	61.46	61.9
50 day EMA	63.44	63.83	64.23

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.16	55.79	56.99
12 day SMA	57.17	57.35	57.76
20 day SMA	58.94	59.61	60.42
35 day SMA	61.26	61.56	61.92
50 day SMA	63.43	63.76	64.15
100 day SMA	66.68	66.87	67.03
150 day SMA	66.39	66.48	66.54
200 day SMA	61.64	61.6	61.56