SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 491.83 and 516.88

Daily Target 1471.25
Daily Target 2487.35
Daily Target 3496.3
Daily Target 4512.4
Daily Target 5521.35

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Mon 02 February 2026 503.45 (1.69%) 487.70 480.20 - 505.25 0.7539 times
Sun 01 February 2026 495.10 (1.19%) 491.00 487.10 - 513.60 0.6283 times
Fri 30 January 2026 489.30 (0.12%) 476.30 476.30 - 501.35 1.0912 times
Thu 29 January 2026 488.70 (-2.67%) 502.10 481.15 - 503.00 0.9114 times
Wed 28 January 2026 502.10 (2.56%) 492.15 487.10 - 509.80 0.7692 times
Tue 27 January 2026 489.55 (-1.22%) 498.90 483.00 - 505.00 0.8369 times
Fri 23 January 2026 495.60 (-5.77%) 528.00 473.60 - 528.05 1.8495 times
Thu 22 January 2026 525.95 (3.29%) 512.05 512.05 - 528.30 0.7073 times
Wed 21 January 2026 509.20 (-0.17%) 513.00 495.60 - 519.60 1.221 times
Tue 20 January 2026 510.05 (-4.06%) 533.50 508.20 - 533.50 1.2313 times
Mon 19 January 2026 531.65 (-3.54%) 550.00 530.00 - 550.05 0.8467 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 491.83 and 525.23

Weekly Target 1465.68
Weekly Target 2484.57
Weekly Target 3499.08333333333
Weekly Target 4517.97
Weekly Target 5532.48

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Mon 02 February 2026 503.45 (2.89%) 491.00 480.20 - 513.60 0.1833 times
Fri 30 January 2026 489.30 (-1.27%) 498.90 476.30 - 509.80 0.4787 times
Fri 23 January 2026 495.60 (-10.08%) 550.00 473.60 - 550.05 0.7767 times
Fri 16 January 2026 551.15 (-0.4%) 557.00 536.15 - 564.25 0.4563 times
Fri 09 January 2026 553.35 (-5.04%) 588.70 551.05 - 598.00 1.5647 times
Fri 02 January 2026 582.70 (6.06%) 549.40 538.20 - 584.90 1.4345 times
Fri 26 December 2025 549.40 (-1.77%) 566.00 535.00 - 585.00 1.7584 times
Fri 19 December 2025 559.30 (-0.32%) 557.00 528.15 - 563.80 0.7438 times
Sat 13 December 2025 561.10 (2.22%) 549.00 513.00 - 564.35 1.1385 times
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 1.465 times
Fri 28 November 2025 560.05 (7.6%) 523.15 497.40 - 565.75 1.7273 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 491.83 and 525.23

Monthly Target 1465.68
Monthly Target 2484.57
Monthly Target 3499.08333333333
Monthly Target 4517.97
Monthly Target 5532.48

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Mon 02 February 2026 503.45 (2.89%) 491.00 480.20 - 513.60 0.0437 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 1.0494 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.2904 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.1912 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.578 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6696 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5212 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4608 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.9666 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.2291 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.4179 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 495.73
12 day DMA 507.65
20 day DMA 531.79
35 day DMA 542.17
50 day DMA 544.3
100 day DMA 523.75
150 day DMA 508.52
200 day DMA 497.4

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA498.48495.99496.43
12 day EMA509.4510.48513.28
20 day EMA520.54522.34525.21
35 day EMA530.88532.5534.7
50 day EMA538.9540.35542.2

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA495.73492.95493.05
12 day SMA507.65512.3517.63
20 day SMA531.79535.75538.1
35 day SMA542.17543.81545.28
50 day SMA544.3544.64545.49
100 day SMA523.75523.28522.95
150 day SMA508.52508.79509.13
200 day SMA497.4496.85496.33
Back to top | Use Dark Theme