SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 145.1 and 147.69

Daily Target 1144.53
Daily Target 2145.66
Daily Target 3147.12333333333
Daily Target 4148.25
Daily Target 5149.71

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Thu 12 February 2026 146.78 (-1.06%) 148.35 146.00 - 148.59 0.5046 times
Wed 11 February 2026 148.35 (0.76%) 147.90 146.30 - 149.45 0.6466 times
Tue 10 February 2026 147.23 (-1.28%) 149.50 146.90 - 150.20 0.7662 times
Mon 09 February 2026 149.14 (2.1%) 146.37 146.37 - 150.00 0.8982 times
Fri 06 February 2026 146.07 (0.21%) 145.70 144.01 - 146.87 0.6501 times
Thu 05 February 2026 145.77 (-2.97%) 149.70 144.80 - 149.70 1.1515 times
Wed 04 February 2026 150.23 (1.19%) 147.79 146.10 - 152.01 1.9722 times
Tue 03 February 2026 148.47 (1.19%) 151.00 147.00 - 151.90 1.2277 times
Mon 02 February 2026 146.73 (2.69%) 143.00 141.20 - 147.42 1.1434 times
Sun 01 February 2026 142.89 (-5.19%) 149.30 141.66 - 150.32 1.0394 times
Fri 30 January 2026 150.71 (2.13%) 146.92 144.85 - 152.38 3.1967 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 146.39 and 150.59

Weekly Target 1143.46
Weekly Target 2145.12
Weekly Target 3147.66
Weekly Target 4149.32
Weekly Target 5151.86

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Thu 12 February 2026 146.78 (0.49%) 146.37 146.00 - 150.20 0.2639 times
Fri 06 February 2026 146.07 (-3.08%) 149.30 141.20 - 152.01 0.6734 times
Fri 30 January 2026 150.71 (8.49%) 139.69 135.65 - 152.38 1.5277 times
Fri 23 January 2026 138.91 (-0.84%) 139.50 136.95 - 142.75 0.6172 times
Fri 16 January 2026 140.08 (-3.1%) 144.50 139.05 - 145.38 0.4093 times
Fri 09 January 2026 144.56 (-2.73%) 148.51 144.10 - 152.38 0.8371 times
Fri 02 January 2026 148.61 (6.24%) 140.00 139.23 - 150.00 1.7257 times
Fri 26 December 2025 139.88 (-3.56%) 145.50 139.50 - 146.39 0.5817 times
Fri 19 December 2025 145.05 (-2.97%) 150.36 138.28 - 153.22 1.7033 times
Sat 13 December 2025 149.49 (0.79%) 148.40 138.82 - 150.00 1.6608 times
Fri 05 December 2025 148.32 (-3.54%) 154.03 147.10 - 156.37 0.6649 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 138.59 and 149.4

Monthly Target 1135.85
Monthly Target 2141.32
Monthly Target 3146.66333333333
Monthly Target 4152.13
Monthly Target 5157.47

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Thu 12 February 2026 146.78 (-2.61%) 149.30 141.20 - 152.01 0.1768 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.7168 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.1183 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.3391 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.9253 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.887 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6443 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.1201 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6892 times
Fri 30 May 2025 124.12 (2.96%) 121.00 110.58 - 131.33 0.3831 times
Wed 30 April 2025 120.55 (12.56%) 107.10 97.61 - 132.32 0.4614 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 147.51
12 day DMA 147.5
20 day DMA 144.32
35 day DMA 144.52
50 day DMA 144.75
100 day DMA 155.49
150 day DMA 146.49
200 day DMA 141.25

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA147.41147.73147.42
12 day EMA146.63146.6146.28
20 day EMA145.92145.83145.57
35 day EMA145.62145.55145.39
50 day EMA145.71145.67145.56

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA147.51147.31147.69
12 day SMA147.5147.08146.28
20 day SMA144.32144.12143.81
35 day SMA144.52144.35144.17
50 day SMA144.75144.89144.92
100 day SMA155.49155.45155.36
150 day SMA146.49146.36146.2
200 day SMA141.25141.13141.01

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 148.60 147.14 146.39 to 149.63 1 times
10 Tue 147.38 150.20 147.15 to 150.20 1 times
09 Mon 150.56 149.00 148.46 to 151.90 1 times
06 Fri 147.46 144.11 144.11 to 148.27 1 times
05 Thu 146.25 147.80 145.22 to 149.50 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 149.23 149.23 149.23 to 149.23 1 times
10 Tue 151.63 0.00 0.00 to 0.00 1 times
09 Mon 151.63 149.07 149.07 to 152.94 1 times
06 Fri 152.48 0.00 0.00 to 0.00 1 times
05 Thu 152.48 0.00 0.00 to 0.00 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 150.84 0.00 0.00 to 0.00 1 times
10 Tue 150.84 0.00 0.00 to 0.00 1 times
09 Mon 150.84 0.00 0.00 to 0.00 1 times
06 Fri 150.84 0.00 0.00 to 0.00 1 times
05 Thu 150.84 0.00 0.00 to 0.00 1 times

Option chain for Sammaan Capital SAMMAANCAP 24 Tue February 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
11 Wed February 2026 0.0221.89 0.04
10 Tue February 2026 0.0221.89 0.04
09 Mon February 2026 0.1521.89 0.04
06 Fri February 2026 0.4021.89 0.04

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
11 Wed February 2026 0.4017.80 0.02
10 Tue February 2026 0.5017.80 0.02
09 Mon February 2026 0.9017.80 0.02
06 Fri February 2026 0.8817.80 0.02

SammaanCapital SAMMAANCAP Option strike: 157.50

Date CE PE PCR
11 Wed February 2026 2.9411.64 0.12
10 Tue February 2026 2.9411.64 0.12
09 Mon February 2026 2.9411.64 0.12
06 Fri February 2026 2.9411.64 0.12

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
11 Wed February 2026 1.5014.00 0.1
10 Tue February 2026 1.5014.00 0.1
09 Mon February 2026 1.5014.00 0.1
06 Fri February 2026 3.2014.00 0.1

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
11 Wed February 2026 1.552.50 0.15
10 Tue February 2026 1.092.33 0.14
09 Mon February 2026 3.352.33 0.14
06 Fri February 2026 1.797.87 0.15

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
11 Wed February 2026 2.002.20 0.51
10 Tue February 2026 2.002.20 0.51
09 Mon February 2026 2.002.20 0.51
06 Fri February 2026 2.002.20 0.51

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
11 Wed February 2026 5.502.50 0.41
10 Tue February 2026 5.502.50 0.41
09 Mon February 2026 6.861.60 0.42
06 Fri February 2026 6.861.60 0.42

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
11 Wed February 2026 10.801.25 0.3
10 Tue February 2026 10.801.25 0.3
09 Mon February 2026 10.800.60 0.3
06 Fri February 2026 10.800.60 0.3

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
11 Wed February 2026 10.301.00 0.78
10 Tue February 2026 8.701.00 0.8
09 Mon February 2026 10.601.00 0.8
06 Fri February 2026 7.001.50 0.84

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
11 Wed February 2026 12.000.35 18.84
10 Tue February 2026 12.000.30 18.84
09 Mon February 2026 12.000.30 18.84
06 Fri February 2026 12.000.48 18.91

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
11 Wed February 2026 19.650.89 9.5
10 Tue February 2026 19.650.89 9.5
09 Mon February 2026 19.650.89 9.5
06 Fri February 2026 19.650.89 9.5

SammaanCapital SAMMAANCAP Option strike: 120.00

Date CE PE PCR
11 Wed February 2026 22.910.37 7.33
10 Tue February 2026 22.910.37 7.33
09 Mon February 2026 22.910.37 7.33
06 Fri February 2026 22.910.37 7.33
Back to top | Use Dark Theme