Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 145.13 and 150.95
| Daily Target 1 | 143.95 |
| Daily Target 2 | 146.31 |
| Daily Target 3 | 149.76666666667 |
| Daily Target 4 | 152.13 |
| Daily Target 5 | 155.59 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 148.68 (-0.54%) | 150.36 | 147.40 - 153.22 | 1.5904 times | Sat 13 December 2025 | 149.49 (0%) | 145.50 | 145.50 - 150.00 | 1.2612 times | Fri 12 December 2025 | 149.49 (3.5%) | 145.50 | 145.50 - 150.00 | 1.2612 times | Thu 11 December 2025 | 144.43 (1.4%) | 143.00 | 142.13 - 146.08 | 0.688 times | Wed 10 December 2025 | 142.44 (0.6%) | 144.71 | 141.78 - 147.39 | 1.388 times | Tue 09 December 2025 | 141.59 (0.11%) | 141.00 | 138.82 - 143.48 | 1.0765 times | Mon 08 December 2025 | 141.43 (-4.65%) | 148.40 | 140.70 - 148.84 | 0.968 times | Fri 05 December 2025 | 148.32 (-0.92%) | 149.45 | 147.10 - 150.70 | 0.4259 times | Thu 04 December 2025 | 149.69 (-2.46%) | 153.02 | 149.05 - 156.37 | 0.6215 times | Wed 03 December 2025 | 153.47 (2.31%) | 150.50 | 148.05 - 154.00 | 0.7192 times | Tue 02 December 2025 | 150.00 (-1.66%) | 151.56 | 149.65 - 152.19 | 0.3587 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 145.13 and 150.95
| Weekly Target 1 | 143.95 |
| Weekly Target 2 | 146.31 |
| Weekly Target 3 | 149.76666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 155.59 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 148.68 (-0.54%) | 150.36 | 147.40 - 153.22 | 0.2674 times | Sat 13 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 1.1168 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.4471 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.3034 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.4546 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.4911 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.5244 times | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 1.3651 times | Fri 24 October 2025 | 188.25 (12.89%) | 167.00 | 165.80 - 189.55 | 1.3911 times | Fri 17 October 2025 | 166.76 (2.8%) | 161.55 | 160.01 - 167.58 | 0.639 times | Fri 10 October 2025 | 162.22 (-1.7%) | 165.00 | 153.51 - 165.97 | 1.5087 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 134.98 and 152.53
| Monthly Target 1 | 130.41 |
| Monthly Target 2 | 139.54 |
| Monthly Target 3 | 147.95666666667 |
| Monthly Target 4 | 157.09 |
| Monthly Target 5 | 165.51 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 148.68 (-3.3%) | 154.03 | 138.82 - 156.37 | 0.538 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.4023 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.0161 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.976 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6747 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1729 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.7217 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.4012 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4832 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.614 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.4919 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 146.91 |
| 12 day DMA | 147.63 |
| 20 day DMA | 150.86 |
| 35 day DMA | 164.62 |
| 50 day DMA | 165.83 |
| 100 day DMA | 148.74 |
| 150 day DMA | 141.79 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.75 | 147.28 | 146.18 |
| 12 day EMA | 149.2 | 149.3 | 149.27 |
| 20 day EMA | 152.82 | 153.26 | 153.66 |
| 35 day EMA | 157.11 | 157.61 | 158.09 |
| 50 day EMA | 163.29 | 163.89 | 164.48 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.91 | 145.49 | 143.88 |
| 12 day SMA | 147.63 | 148.05 | 148.55 |
| 20 day SMA | 150.86 | 152.56 | 154.27 |
| 35 day SMA | 164.62 | 165.76 | 166.87 |
| 50 day SMA | 165.83 | 166.15 | 166.55 |
| 100 day SMA | 148.74 | 148.61 | 148.48 |
| 150 day SMA | 141.79 | 141.61 | 141.42 |
| 200 day SMA | 135.03 | 134.88 | 134.74 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 149.83 | 148.14 | 147.50 to 150.39 | 0.93 times |
| 11 Thu | 144.65 | 143.49 | 143.49 to 146.02 | 0.97 times |
| 10 Wed | 143.20 | 144.69 | 142.00 to 147.50 | 1 times |
| 09 Tue | 141.99 | 142.00 | 139.00 to 143.60 | 1.03 times |
| 08 Mon | 141.98 | 147.15 | 139.50 to 148.40 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 148.85 | 149.49 | 148.85 to 149.50 | 0.98 times |
| 11 Thu | 145.07 | 146.26 | 144.97 to 146.26 | 0.99 times |
| 10 Wed | 144.13 | 147.99 | 143.14 to 148.13 | 1 times |
| 09 Tue | 142.39 | 142.48 | 140.04 to 143.99 | 1.01 times |
| 08 Mon | 141.62 | 147.00 | 141.46 to 147.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 143.39 | 0.00 | 0.00 to 0.00 | 1 times |
| 11 Thu | 143.39 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Wed | 143.39 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Tue | 143.39 | 143.39 | 143.39 to 143.39 | 1 times |
| 08 Mon | 142.63 | 142.63 | 142.63 to 142.63 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 51.27 | 0.21 |
| 11 Thu December 2025 | 0.18 | 51.27 | 0.19 |
| 10 Wed December 2025 | 0.18 | 51.27 | 0.19 |
| 09 Tue December 2025 | 0.18 | 51.27 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.16 | 45.34 | 0.01 |
| 11 Thu December 2025 | 0.17 | 45.34 | 0.01 |
| 10 Wed December 2025 | 0.20 | 45.34 | 0.01 |
| 09 Tue December 2025 | 0.17 | 45.34 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.04 | 35.00 | 0.67 |
| 11 Thu December 2025 | 0.05 | 35.00 | 0.66 |
| 10 Wed December 2025 | 0.05 | 35.00 | 0.65 |
| 09 Tue December 2025 | 0.12 | 35.00 | 0.64 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.63 | 9.94 | 1.16 |
| 11 Thu December 2025 | 4.63 | 9.94 | 1.16 |
| 10 Wed December 2025 | 4.63 | 9.94 | 1.16 |
| 09 Tue December 2025 | 4.63 | 9.94 | 1.16 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 30.67 | 0.2 |
| 11 Thu December 2025 | 0.10 | 30.67 | 0.2 |
| 10 Wed December 2025 | 0.12 | 30.67 | 0.2 |
| 09 Tue December 2025 | 0.98 | 30.67 | 0.2 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 32.50 | 0.38 |
| 11 Thu December 2025 | 0.10 | 30.00 | 0.38 |
| 10 Wed December 2025 | 0.05 | 30.00 | 0.37 |
| 09 Tue December 2025 | 0.10 | 30.00 | 0.37 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 23.48 | 0.79 |
| 11 Thu December 2025 | 0.85 | 23.48 | 0.79 |
| 10 Wed December 2025 | 0.85 | 23.48 | 0.79 |
| 09 Tue December 2025 | 0.85 | 23.48 | 0.79 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.36 | 19.23 | 0.17 |
| 11 Thu December 2025 | 0.36 | 19.23 | 0.17 |
| 10 Wed December 2025 | 0.25 | 19.23 | 0.17 |
| 09 Tue December 2025 | 0.05 | 19.23 | 0.17 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.68 | 35.00 | 0.09 |
| 11 Thu December 2025 | 2.68 | 16.48 | 0.09 |
| 10 Wed December 2025 | 2.68 | 16.48 | 0.09 |
| 09 Tue December 2025 | 2.68 | 16.48 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.43 | 20.50 | 0.42 |
| 11 Thu December 2025 | 0.20 | 28.16 | 0.42 |
| 10 Wed December 2025 | 0.59 | 28.16 | 0.41 |
| 09 Tue December 2025 | 0.42 | 29.99 | 0.38 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.13 | 14.50 | 0.67 |
| 11 Thu December 2025 | 0.13 | 14.50 | 0.67 |
| 10 Wed December 2025 | 0.13 | 14.50 | 0.67 |
| 09 Tue December 2025 | 0.13 | 14.50 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.94 | 14.13 | 0.9 |
| 11 Thu December 2025 | 0.07 | 20.25 | 0.9 |
| 10 Wed December 2025 | 0.50 | 22.00 | 0.9 |
| 09 Tue December 2025 | 0.16 | 30.00 | 0.9 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.88 | 9.53 | 0.29 |
| 11 Thu December 2025 | 0.88 | 9.53 | 0.29 |
| 10 Wed December 2025 | 0.88 | 9.53 | 0.29 |
| 09 Tue December 2025 | 0.07 | 9.53 | 0.29 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 16.00 | 0.54 |
| 11 Thu December 2025 | 0.27 | 16.00 | 0.54 |
| 10 Wed December 2025 | 0.29 | 17.45 | 0.54 |
| 09 Tue December 2025 | 0.23 | 18.76 | 0.54 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 25.00 | 0.98 |
| 11 Thu December 2025 | 0.40 | 25.00 | 0.98 |
| 10 Wed December 2025 | 0.40 | 25.00 | 0.98 |
| 09 Tue December 2025 | 0.33 | 25.00 | 0.97 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.80 | 12.11 | 0.8 |
| 11 Thu December 2025 | 1.55 | 12.11 | 0.8 |
| 10 Wed December 2025 | 1.55 | 10.73 | 0.8 |
| 09 Tue December 2025 | 0.40 | 12.00 | 0.79 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.62 | 8.00 | 0.45 |
| 11 Thu December 2025 | 0.62 | 8.00 | 0.45 |
| 10 Wed December 2025 | 7.00 | 5.00 | 0.45 |
| 09 Tue December 2025 | 7.00 | 5.00 | 0.45 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.42 | 3.50 | 1.31 |
| 11 Thu December 2025 | 1.70 | 5.50 | 1.31 |
| 10 Wed December 2025 | 0.81 | 8.00 | 1.31 |
| 09 Tue December 2025 | 0.90 | 7.61 | 1.33 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.10 | 4.98 | 5.93 |
| 11 Thu December 2025 | 10.10 | 4.98 | 5.93 |
| 10 Wed December 2025 | 10.10 | 2.72 | 5.93 |
| 09 Tue December 2025 | 10.10 | 2.72 | 5.93 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.15 | 6.50 | 5.96 |
| 11 Thu December 2025 | 12.15 | 6.50 | 5.96 |
| 10 Wed December 2025 | 12.15 | 6.50 | 5.96 |
| 09 Tue December 2025 | 12.15 | 6.50 | 5.96 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.04 | 1.50 | 4.19 |
| 11 Thu December 2025 | 15.04 | 1.50 | 4.19 |
| 10 Wed December 2025 | 15.04 | 1.50 | 4.19 |
| 09 Tue December 2025 | 15.04 | 1.50 | 4.19 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.60 | 2.30 | 14.81 |
| 11 Thu December 2025 | 13.60 | 1.55 | 14.86 |
| 10 Wed December 2025 | 13.60 | 3.00 | 15.05 |
| 09 Tue December 2025 | 13.60 | 3.91 | 15.14 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.28 | 1.35 | 21.67 |
| 11 Thu December 2025 | 21.28 | 1.35 | 21.67 |
| 10 Wed December 2025 | 21.28 | 1.35 | 21.67 |
| 09 Tue December 2025 | 21.28 | 1.35 | 21.67 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.30 | 2.70 | 26.17 |
| 11 Thu December 2025 | 24.30 | 2.70 | 26.17 |
| 10 Wed December 2025 | 24.30 | 2.70 | 26.17 |
| 09 Tue December 2025 | 24.30 | 2.70 | 26.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.