Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 6.41 and 6.93
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.82 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.34 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.74 (-3.58%) | 6.98 | 6.60 - 7.12 | 1.2911 times | Wed 07 January 2026 | 6.99 (-2.1%) | 7.13 | 6.86 - 7.14 | 0.7983 times | Tue 06 January 2026 | 7.14 (-0.97%) | 7.21 | 7.03 - 7.23 | 0.6974 times | Mon 05 January 2026 | 7.21 (-1.1%) | 7.29 | 7.12 - 7.44 | 0.6445 times | Fri 02 January 2026 | 7.29 (0.97%) | 7.29 | 7.14 - 7.40 | 0.5794 times | Thu 01 January 2026 | 7.22 (-0.82%) | 7.45 | 7.15 - 7.45 | 0.3642 times | Wed 31 December 2025 | 7.28 (2.54%) | 7.19 | 7.00 - 7.38 | 1.0109 times | Tue 30 December 2025 | 7.10 (-3.01%) | 7.25 | 6.91 - 7.70 | 2.1194 times | Mon 29 December 2025 | 7.32 (-4.94%) | 7.73 | 7.24 - 7.98 | 1.4139 times | Fri 26 December 2025 | 7.70 (0%) | 7.83 | 7.61 - 8.00 | 1.0809 times | Wed 24 December 2025 | 7.70 (-4.23%) | 8.20 | 7.48 - 8.20 | 2.2528 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 6.25 and 7.09
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.74 (-7.54%) | 7.29 | 6.60 - 7.44 | 0.5599 times | Fri 02 January 2026 | 7.29 (-5.32%) | 7.73 | 6.91 - 7.98 | 0.8955 times | Fri 26 December 2025 | 7.70 (10%) | 7.05 | 7.04 - 8.47 | 2.9595 times | Fri 19 December 2025 | 7.00 (3.4%) | 6.83 | 6.60 - 7.64 | 1.3642 times | Sat 13 December 2025 | 6.77 (4.8%) | 6.34 | 5.85 - 6.77 | 1.5774 times | Fri 05 December 2025 | 6.46 (-77.07%) | 6.69 | 6.29 - 6.90 | 0.6735 times | Thu 13 February 2025 | 28.17 (-11.8%) | 32.40 | 27.50 - 32.40 | 0.35 times | Fri 07 February 2025 | 31.94 (-1.63%) | 35.00 | 31.65 - 35.16 | 0.5343 times | Fri 31 January 2025 | 32.47 (-9.38%) | 35.59 | 31.61 - 36.14 | 0.6936 times | Fri 24 January 2025 | 35.83 (-7.25%) | 39.00 | 34.11 - 40.93 | 0.3923 times | Fri 17 January 2025 | 38.63 (0.36%) | 38.00 | 36.10 - 38.80 | 0.3787 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 6.25 and 7.1
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.74 (-7.42%) | 7.45 | 6.60 - 7.45 | 0.215 times | Wed 31 December 2025 | 7.28 (-74.16%) | 6.69 | 5.85 - 8.47 | 2.203 times | Thu 13 February 2025 | 28.17 (-13.24%) | 35.00 | 27.50 - 35.16 | 0.2663 times | Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.6908 times | Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 2.0014 times | Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.3509 times | Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.3814 times | Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 1.4274 times | Fri 30 August 2024 | 77.91 (-8.82%) | 85.95 | 68.68 - 86.25 | 0.723 times | Wed 31 July 2024 | 85.45 (25.42%) | 68.45 | 66.76 - 89.54 | 1.7409 times | Fri 28 June 2024 | 68.13 (20.91%) | 59.10 | 49.10 - 74.39 | 0.6787 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.22 |
| 35 day DMA | 11.76 |
| 50 day DMA | 18.93 |
| 100 day DMA | 32.68 |
| 150 day DMA | 42.52 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.15 | 7.23 |
| 12 day EMA | 7.36 | 7.47 | 7.56 |
| 20 day EMA | 8.73 | 8.94 | 9.14 |
| 35 day EMA | 13.96 | 14.39 | 14.83 |
| 50 day EMA | 19.36 | 19.88 | 20.41 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.17 | 7.23 |
| 12 day SMA | 7.31 | 7.39 | 7.39 |
| 20 day SMA | 7.22 | 7.19 | 7.15 |
| 35 day SMA | 11.76 | 12.53 | 13.3 |
| 50 day SMA | 18.93 | 19.55 | 20.14 |
| 100 day SMA | 32.68 | 33.12 | 33.55 |
| 150 day SMA | 42.52 | 42.97 | 43.43 |
| 200 day SMA | 50.38 | 50.66 | 50.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.