Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 10.02 and 10.06
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.07 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.04 (1.93%) | 10.00 | 10.00 - 10.04 | 1.214 times | Wed 07 January 2026 | 9.85 (1.97%) | 9.85 | 9.83 - 9.85 | 1.4593 times | Tue 06 January 2026 | 9.66 (1.9%) | 9.66 | 9.66 - 9.66 | 0.6779 times | Mon 05 January 2026 | 9.48 (1.94%) | 9.48 | 9.48 - 9.48 | 2.6806 times | Fri 02 January 2026 | 9.30 (1.97%) | 9.30 | 9.30 - 9.30 | 0.4412 times | Thu 01 January 2026 | 9.12 (1.79%) | 9.13 | 9.11 - 9.13 | 0.5763 times | Wed 31 December 2025 | 8.96 (1.93%) | 8.96 | 8.94 - 8.96 | 0.0554 times | Tue 30 December 2025 | 8.79 (1.97%) | 8.79 | 8.77 - 8.79 | 0.9529 times | Mon 29 December 2025 | 8.62 (1.89%) | 8.62 | 8.62 - 8.62 | 0.5704 times | Fri 26 December 2025 | 8.46 (1.93%) | 8.31 | 8.31 - 8.46 | 1.372 times | Wed 24 December 2025 | 8.30 (-1.66%) | 8.60 | 8.30 - 8.60 | 1.1725 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 9.76 and 10.32
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.04 (7.96%) | 9.48 | 9.48 - 10.04 | 0.2823 times | Fri 02 January 2026 | 9.30 (9.93%) | 8.62 | 8.62 - 9.30 | 0.1215 times | Fri 26 December 2025 | 8.46 (-1.4%) | 8.42 | 8.26 - 8.75 | 0.8095 times | Fri 19 December 2025 | 8.58 (10%) | 7.95 | 7.95 - 8.58 | 0.9447 times | Sat 13 December 2025 | 7.80 (2.63%) | 7.60 | 7.44 - 7.80 | 1.0066 times | Fri 05 December 2025 | 7.60 (-2.81%) | 7.97 | 7.60 - 8.12 | 1.5699 times | Fri 28 November 2025 | 7.82 (16.72%) | 6.90 | 6.90 - 7.82 | 1.0261 times | Fri 21 November 2025 | 6.70 (14.33%) | 5.86 | 5.60 - 6.75 | 2.4752 times | Fri 14 November 2025 | 5.86 (-3.93%) | 6.10 | 5.78 - 6.44 | 1.402 times | Fri 07 November 2025 | 6.10 (-1.61%) | 6.51 | 5.71 - 6.51 | 0.3622 times | Fri 31 October 2025 | 6.20 (3.16%) | 6.01 | 5.86 - 6.20 | 0.4265 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 9.58 and 10.51
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.04 (12.05%) | 9.13 | 9.11 - 10.04 | 0.0802 times | Wed 31 December 2025 | 8.96 (14.58%) | 7.97 | 7.44 - 8.96 | 1.071 times | Fri 28 November 2025 | 7.82 (26.13%) | 6.51 | 5.60 - 7.82 | 1.2803 times | Fri 31 October 2025 | 6.20 (-8.15%) | 6.61 | 5.73 - 6.61 | 0.4571 times | Tue 30 September 2025 | 6.75 (12.88%) | 6.27 | 5.72 - 7.48 | 0.9023 times | Fri 29 August 2025 | 5.98 (-9.53%) | 6.47 | 5.63 - 6.47 | 0.393 times | Thu 31 July 2025 | 6.61 (5.09%) | 6.29 | 5.92 - 7.79 | 1.6686 times | Mon 30 June 2025 | 6.29 (9.97%) | 5.79 | 5.30 - 6.56 | 2.199 times | Fri 30 May 2025 | 5.72 (4.19%) | 5.59 | 4.87 - 6.20 | 1.4131 times | Wed 30 April 2025 | 5.49 (40.05%) | 4.11 | 4.11 - 5.49 | 0.5355 times | Fri 28 March 2025 | 3.92 (-11.71%) | 4.35 | 3.82 - 4.51 | 1.1836 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.09 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.19 |
| 50 day DMA | 7.59 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.5 | 9.33 |
| 12 day EMA | 9.21 | 9.06 | 8.92 |
| 20 day EMA | 8.82 | 8.69 | 8.57 |
| 35 day EMA | 8.23 | 8.12 | 8.02 |
| 50 day EMA | 7.67 | 7.57 | 7.48 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.48 | 9.3 |
| 12 day SMA | 9.09 | 8.95 | 8.84 |
| 20 day SMA | 8.71 | 8.59 | 8.48 |
| 35 day SMA | 8.19 | 8.09 | 7.99 |
| 50 day SMA | 7.59 | 7.5 | 7.43 |
| 100 day SMA | 6.89 | 6.85 | 6.81 |
| 150 day SMA | 6.71 | 6.68 | 6.65 |
| 200 day SMA | 6.29 | 6.26 | 6.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.