Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 583.85 and 609.5
| Daily Target 1 | 562.95 |
| Daily Target 2 | 579.1 |
| Daily Target 3 | 588.6 |
| Daily Target 4 | 604.75 |
| Daily Target 5 | 614.25 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 595.25 (1.95%) | 583.85 | 572.45 - 598.10 | 1.0322 times | Thu 29 January 2026 | 583.85 (-2.85%) | 601.00 | 580.90 - 602.15 | 0.6113 times | Wed 28 January 2026 | 600.95 (4.61%) | 578.50 | 574.45 - 603.15 | 0.947 times | Tue 27 January 2026 | 574.45 (-4.32%) | 600.40 | 561.00 - 600.40 | 2.6053 times | Fri 23 January 2026 | 600.40 (-2.84%) | 621.90 | 596.35 - 621.90 | 0.6162 times | Thu 22 January 2026 | 617.95 (1.68%) | 613.00 | 607.10 - 622.00 | 0.7166 times | Wed 21 January 2026 | 607.75 (-0.95%) | 613.60 | 599.55 - 616.55 | 0.9011 times | Tue 20 January 2026 | 613.60 (-2.87%) | 631.75 | 610.40 - 631.80 | 0.8156 times | Mon 19 January 2026 | 631.75 (-1.52%) | 641.40 | 628.30 - 641.90 | 0.8334 times | Fri 16 January 2026 | 641.50 (-0.15%) | 645.00 | 638.55 - 652.45 | 0.9213 times | Wed 14 January 2026 | 642.45 (-1.11%) | 649.65 | 641.00 - 650.05 | 0.6152 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 557.05 and 599.2
| Weekly Target 1 | 544.32 |
| Weekly Target 2 | 569.78 |
| Weekly Target 3 | 586.46666666667 |
| Weekly Target 4 | 611.93 |
| Weekly Target 5 | 628.62 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 595.25 (-0.86%) | 600.40 | 561.00 - 603.15 | 0.2066 times | Fri 23 January 2026 | 600.40 (-6.41%) | 641.40 | 596.35 - 641.90 | 0.1544 times | Fri 16 January 2026 | 641.50 (-4.25%) | 668.60 | 638.55 - 668.95 | 0.1301 times | Fri 09 January 2026 | 669.95 (-5.69%) | 710.35 | 667.00 - 713.00 | 0.1515 times | Fri 02 January 2026 | 710.35 (1.8%) | 697.80 | 688.65 - 712.90 | 0.1633 times | Fri 26 December 2025 | 697.80 (-3.07%) | 720.00 | 696.00 - 727.30 | 0.1864 times | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 3.0701 times | Sat 13 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.3567 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 5.1177 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.4631 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.1711 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 502.13 and 654.13
| Monthly Target 1 | 471.08 |
| Monthly Target 2 | 533.17 |
| Monthly Target 3 | 623.08333333333 |
| Monthly Target 4 | 685.17 |
| Monthly Target 5 | 775.08 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3692 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.63 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.7145 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4405 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.386 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1877 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3575 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.1839 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3479 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3827 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 0.8952 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 590.98 |
| 12 day DMA | 613.3 |
| 20 day DMA | 644.65 |
| 35 day DMA | 667.72 |
| 50 day DMA | 669.55 |
| 100 day DMA | 719.17 |
| 150 day DMA | 788.01 |
| 200 day DMA | 836.96 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.58 | 595.74 | 601.68 |
| 12 day EMA | 614.49 | 617.99 | 624.19 |
| 20 day EMA | 632.26 | 636.15 | 641.65 |
| 35 day EMA | 649.02 | 652.19 | 656.21 |
| 50 day EMA | 663.71 | 666.5 | 669.87 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.98 | 595.52 | 600.3 |
| 12 day SMA | 613.3 | 618.69 | 625.87 |
| 20 day SMA | 644.65 | 649.98 | 655.89 |
| 35 day SMA | 667.72 | 669.9 | 672.98 |
| 50 day SMA | 669.55 | 671.25 | 673.44 |
| 100 day SMA | 719.17 | 721.82 | 724.54 |
| 150 day SMA | 788.01 | 790.63 | 793.17 |
| 200 day SMA | 836.96 | 838.86 | 840.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.