Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 700.68 and 722.58
| Daily Target 1 | 682.85 |
| Daily Target 2 | 696.6 |
| Daily Target 3 | 704.75 |
| Daily Target 4 | 718.5 |
| Daily Target 5 | 726.65 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 710.35 (2.04%) | 696.15 | 691.00 - 712.90 | 0.8546 times | Thu 01 January 2026 | 696.15 (-0.81%) | 710.00 | 695.00 - 710.95 | 0.3588 times | Wed 31 December 2025 | 701.80 (-0.05%) | 704.20 | 698.05 - 711.55 | 0.4033 times | Tue 30 December 2025 | 702.15 (1.15%) | 694.15 | 688.65 - 706.85 | 0.8428 times | Mon 29 December 2025 | 694.15 (-0.52%) | 697.80 | 689.45 - 703.80 | 0.7499 times | Fri 26 December 2025 | 697.80 (-1.16%) | 706.00 | 696.00 - 707.75 | 0.6034 times | Wed 24 December 2025 | 706.00 (-1.25%) | 718.85 | 703.05 - 720.00 | 0.7427 times | Tue 23 December 2025 | 714.95 (-0.19%) | 720.00 | 710.15 - 724.55 | 0.9025 times | Mon 22 December 2025 | 716.30 (-0.5%) | 720.00 | 714.00 - 727.30 | 1.4148 times | Fri 19 December 2025 | 719.90 (-1.37%) | 725.00 | 713.70 - 726.50 | 3.1271 times | Thu 18 December 2025 | 729.90 (7.26%) | 680.50 | 680.00 - 769.45 | 54.2403 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 699.5 and 723.75
| Weekly Target 1 | 679.72 |
| Weekly Target 2 | 695.03 |
| Weekly Target 3 | 703.96666666667 |
| Weekly Target 4 | 719.28 |
| Weekly Target 5 | 728.22 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 710.35 (1.8%) | 697.80 | 688.65 - 712.90 | 0.1554 times | Fri 26 December 2025 | 697.80 (-3.07%) | 720.00 | 696.00 - 727.30 | 0.1773 times | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 2.9205 times | Sat 13 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.3393 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 4.8682 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.4406 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.1628 times | Fri 14 November 2025 | 692.05 (-0.65%) | 693.00 | 660.15 - 733.40 | 0.379 times | Fri 07 November 2025 | 696.60 (-2.2%) | 714.00 | 692.05 - 745.55 | 0.3142 times | Fri 31 October 2025 | 712.25 (-1.66%) | 728.00 | 710.65 - 743.00 | 0.2427 times | Fri 24 October 2025 | 724.25 (-1.04%) | 731.85 | 714.20 - 741.05 | 0.1474 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 700.68 and 722.58
| Monthly Target 1 | 682.85 |
| Monthly Target 2 | 696.6 |
| Monthly Target 3 | 704.75 |
| Monthly Target 4 | 718.5 |
| Monthly Target 5 | 726.65 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 710.35 (1.22%) | 710.00 | 691.00 - 712.90 | 0.0335 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.7914 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.7394 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4559 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3995 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1943 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.37 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.26 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3601 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.396 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 0.9264 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 700.92 |
| 12 day DMA | 705.83 |
| 20 day DMA | 695.15 |
| 35 day DMA | 687.25 |
| 50 day DMA | 694.25 |
| 100 day DMA | 760.99 |
| 150 day DMA | 832.71 |
| 200 day DMA | 865.94 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.42 | 699.96 | 701.87 |
| 12 day EMA | 701.25 | 699.6 | 700.23 |
| 20 day EMA | 698.43 | 697.18 | 697.29 |
| 35 day EMA | 698.59 | 697.9 | 698 |
| 50 day EMA | 697.97 | 697.46 | 697.51 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.92 | 698.41 | 700.38 |
| 12 day SMA | 705.83 | 704.6 | 703.74 |
| 20 day SMA | 695.15 | 693.66 | 694.75 |
| 35 day SMA | 687.25 | 686.72 | 687.19 |
| 50 day SMA | 694.25 | 694.62 | 695.45 |
| 100 day SMA | 760.99 | 762.52 | 764.3 |
| 150 day SMA | 832.71 | 834.31 | 836.07 |
| 200 day SMA | 865.94 | 867.17 | 868.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.