Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 55.46 and 57.57
| Daily Target 1 | 55.01 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 57.116666666667 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 59.23 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.82 (-1.92%) | 57.76 | 56.21 - 58.32 | 0.8334 times | Tue 20 January 2026 | 57.93 (-3.35%) | 59.94 | 57.65 - 59.94 | 0.6941 times | Mon 19 January 2026 | 59.94 (-1.28%) | 61.20 | 59.50 - 61.57 | 0.4601 times | Fri 16 January 2026 | 60.72 (1.4%) | 59.89 | 59.22 - 62.00 | 0.8842 times | Wed 14 January 2026 | 59.88 (-1.67%) | 60.50 | 59.70 - 61.41 | 0.878 times | Tue 13 January 2026 | 60.90 (-2.82%) | 62.68 | 60.50 - 63.17 | 1.2224 times | Mon 12 January 2026 | 62.67 (0.66%) | 63.97 | 60.74 - 63.97 | 1.5866 times | Fri 09 January 2026 | 62.26 (-2.18%) | 63.86 | 62.00 - 65.00 | 0.9191 times | Thu 08 January 2026 | 63.65 (-5.17%) | 67.43 | 63.15 - 67.56 | 1.7211 times | Wed 07 January 2026 | 67.12 (-0.93%) | 67.66 | 66.31 - 69.75 | 0.801 times | Tue 06 January 2026 | 67.75 (-1.27%) | 68.97 | 67.10 - 69.44 | 0.9103 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 53.84 and 59.2
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 58.2 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.82 (-6.42%) | 61.20 | 56.21 - 61.57 | 0.0709 times | Fri 16 January 2026 | 60.72 (-2.47%) | 63.97 | 59.22 - 63.97 | 0.163 times | Fri 09 January 2026 | 62.26 (-10.34%) | 69.58 | 62.00 - 71.82 | 0.2341 times | Fri 02 January 2026 | 69.44 (-3.11%) | 71.45 | 67.94 - 72.00 | 0.2174 times | Fri 26 December 2025 | 71.67 (-5.46%) | 75.49 | 69.25 - 76.32 | 0.6399 times | Fri 19 December 2025 | 75.81 (23.69%) | 61.29 | 60.17 - 80.77 | 8.319 times | Sat 13 December 2025 | 61.29 (1.83%) | 60.25 | 57.65 - 61.89 | 0.0725 times | Fri 05 December 2025 | 60.19 (-2.95%) | 62.33 | 60.00 - 64.65 | 0.0396 times | Fri 28 November 2025 | 62.02 (6.24%) | 58.40 | 56.25 - 63.00 | 0.0793 times | Fri 21 November 2025 | 58.38 (-6.64%) | 62.90 | 57.00 - 64.60 | 0.1641 times | Fri 14 November 2025 | 62.53 (-5.91%) | 66.50 | 62.05 - 68.77 | 0.0593 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 48.71 and 64.32
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.82 (-17.44%) | 69.19 | 56.21 - 71.82 | 0.4444 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 7.7152 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2857 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.1184 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1465 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1647 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.4317 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.2881 times | Fri 30 May 2025 | 266.85 (21.29%) | 218.10 | 216.21 - 283.30 | 0.1966 times | Wed 30 April 2025 | 220.01 (7.32%) | 205.95 | 175.25 - 248.00 | 0.2087 times | Fri 28 March 2025 | 205.00 (4.67%) | 196.10 | 186.00 - 240.84 | 0.1184 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 62.36 |
| 20 day DMA | 65.37 |
| 35 day DMA | 64.91 |
| 50 day DMA | 63.78 |
| 100 day DMA | 70 |
| 150 day DMA | 99.42 |
| 200 day DMA | 136.67 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 60.02 | 61.07 |
| 12 day EMA | 61.65 | 62.53 | 63.37 |
| 20 day EMA | 63.19 | 63.86 | 64.48 |
| 35 day EMA | 63.68 | 64.08 | 64.44 |
| 50 day EMA | 63.51 | 63.78 | 64.02 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.87 | 60.82 |
| 12 day SMA | 62.36 | 63.41 | 64.3 |
| 20 day SMA | 65.37 | 66.2 | 67.09 |
| 35 day SMA | 64.91 | 65.06 | 65.22 |
| 50 day SMA | 63.78 | 63.94 | 64.08 |
| 100 day SMA | 70 | 70.26 | 70.51 |
| 150 day SMA | 99.42 | 100.96 | 102.51 |
| 200 day SMA | 136.67 | 137.46 | 138.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.