Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 655.2 and 713.2
| Daily Target 1 | 608.47 |
| Daily Target 2 | 643.93 |
| Daily Target 3 | 666.46666666667 |
| Daily Target 4 | 701.93 |
| Daily Target 5 | 724.47 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 679.40 (4.95%) | 642.00 | 631.00 - 689.00 | 0.2978 times | Thu 29 January 2026 | 647.35 (-2.79%) | 666.00 | 641.55 - 690.00 | 0.1519 times | Wed 28 January 2026 | 665.95 (4.67%) | 655.00 | 640.15 - 682.90 | 0.5684 times | Tue 27 January 2026 | 636.25 (2.61%) | 625.60 | 603.40 - 642.00 | 0.1605 times | Fri 23 January 2026 | 620.05 (-4.66%) | 646.00 | 615.45 - 654.20 | 0.176 times | Thu 22 January 2026 | 650.35 (1.14%) | 643.05 | 613.10 - 658.40 | 0.884 times | Wed 21 January 2026 | 643.05 (11.22%) | 574.00 | 572.30 - 656.00 | 7.14 times | Tue 20 January 2026 | 578.20 (-4.22%) | 600.00 | 569.60 - 613.05 | 0.2285 times | Mon 19 January 2026 | 603.65 (-2.92%) | 605.00 | 597.50 - 624.30 | 0.1357 times | Fri 16 January 2026 | 621.80 (-2.44%) | 643.70 | 610.05 - 646.75 | 0.2573 times | Wed 14 January 2026 | 637.35 (10.54%) | 576.60 | 576.55 - 663.00 | 5.5966 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 641.4 and 728
| Weekly Target 1 | 571 |
| Weekly Target 2 | 625.2 |
| Weekly Target 3 | 657.6 |
| Weekly Target 4 | 711.8 |
| Weekly Target 5 | 744.2 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 679.40 (9.57%) | 625.60 | 603.40 - 690.00 | 0.2737 times | Fri 23 January 2026 | 620.05 (-0.28%) | 605.00 | 569.60 - 658.40 | 1.9892 times | Fri 16 January 2026 | 621.80 (8.36%) | 570.00 | 551.90 - 663.00 | 1.4375 times | Fri 09 January 2026 | 573.85 (-8.89%) | 629.10 | 569.80 - 645.60 | 0.1553 times | Fri 02 January 2026 | 629.85 (-2.56%) | 640.00 | 621.15 - 645.90 | 0.123 times | Fri 26 December 2025 | 646.40 (0.65%) | 651.85 | 620.05 - 660.00 | 0.1763 times | Fri 19 December 2025 | 642.20 (-4.68%) | 673.00 | 622.05 - 685.00 | 0.2159 times | Sat 13 December 2025 | 673.70 (-6.06%) | 719.70 | 651.00 - 725.95 | 0.437 times | Fri 05 December 2025 | 717.15 (-7.33%) | 769.00 | 712.05 - 817.00 | 0.7239 times | Fri 28 November 2025 | 773.85 (10.63%) | 701.50 | 675.15 - 840.00 | 4.4682 times | Fri 21 November 2025 | 699.50 (4.49%) | 674.00 | 663.05 - 726.00 | 0.3398 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 615.65 and 753.75
| Monthly Target 1 | 502.33 |
| Monthly Target 2 | 590.87 |
| Monthly Target 3 | 640.43333333333 |
| Monthly Target 4 | 728.97 |
| Monthly Target 5 | 778.53 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.781 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.751 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.6975 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.4545 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.591 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 1.6627 times | Thu 31 July 2025 | 565.60 (100.5%) | 509.00 | 456.10 - 619.40 | 0.6895 times | Wed 05 March 2025 | 282.10 (5.08%) | 272.25 | 245.15 - 293.80 | 0.0281 times | Fri 28 February 2025 | 268.45 (-32.14%) | 396.00 | 260.10 - 419.00 | 0.2073 times | Fri 31 January 2025 | 395.60 (-13.78%) | 463.10 | 377.30 - 498.80 | 0.1375 times | Tue 31 December 2024 | 458.85 (0%) | 500.00 | 434.95 - 514.00 | 0.0426 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 649.8 |
| 12 day DMA | 630 |
| 20 day DMA | 622.24 |
| 35 day DMA | 633.03 |
| 50 day DMA | 662.47 |
| 100 day DMA | 679.04 |
| 150 day DMA | 628.64 |
| 200 day DMA |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.05 | 642.88 | 640.64 |
| 12 day EMA | 638.76 | 631.37 | 628.46 |
| 20 day EMA | 635.36 | 630.73 | 628.98 |
| 35 day EMA | 646.59 | 644.66 | 644.5 |
| 50 day EMA | 662.72 | 662.04 | 662.64 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.8 | 643.99 | 643.13 |
| 12 day SMA | 630 | 622.56 | 616.43 |
| 20 day SMA | 622.24 | 619.73 | 619.13 |
| 35 day SMA | 633.03 | 633.11 | 634.3 |
| 50 day SMA | 662.47 | 663.17 | 663.65 |
| 100 day SMA | 679.04 | 679.4 | 680.01 |
| 150 day SMA | 628.64 | 626.14 | 623.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.