Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 589.68 and 613.68
| Daily Target 1 | 585.12 |
| Daily Target 2 | 594.23 |
| Daily Target 3 | 609.11666666667 |
| Daily Target 4 | 618.23 |
| Daily Target 5 | 633.12 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 603.35 (-2.35%) | 617.00 | 600.00 - 624.00 | 0.8296 times | Wed 07 January 2026 | 617.85 (0.68%) | 613.20 | 610.05 - 624.95 | 0.4305 times | Tue 06 January 2026 | 613.70 (-2.47%) | 632.40 | 599.00 - 638.70 | 1.392 times | Mon 05 January 2026 | 629.25 (-0.1%) | 629.10 | 616.10 - 645.60 | 1.2003 times | Fri 02 January 2026 | 629.85 (0.48%) | 627.00 | 624.15 - 640.00 | 0.8718 times | Thu 01 January 2026 | 626.85 (-0.37%) | 629.20 | 624.15 - 636.05 | 0.3735 times | Wed 31 December 2025 | 629.20 (-0.96%) | 633.00 | 623.75 - 639.95 | 0.7519 times | Tue 30 December 2025 | 635.30 (1.11%) | 631.50 | 621.15 - 642.00 | 1.3135 times | Mon 29 December 2025 | 628.35 (-2.79%) | 640.00 | 622.00 - 645.90 | 1.0243 times | Fri 26 December 2025 | 646.40 (1.89%) | 634.00 | 627.85 - 659.75 | 1.8124 times | Wed 24 December 2025 | 634.40 (0.26%) | 639.00 | 620.05 - 660.00 | 2.0202 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 577.88 and 624.48
| Weekly Target 1 | 569.38 |
| Weekly Target 2 | 586.37 |
| Weekly Target 3 | 615.98333333333 |
| Weekly Target 4 | 632.97 |
| Weekly Target 5 | 662.58 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 603.35 (-4.21%) | 629.10 | 599.00 - 645.60 | 0.1423 times | Fri 02 January 2026 | 629.85 (-2.56%) | 640.00 | 621.15 - 645.90 | 0.1602 times | Fri 26 December 2025 | 646.40 (0.65%) | 651.85 | 620.05 - 660.00 | 0.2295 times | Fri 19 December 2025 | 642.20 (-4.68%) | 673.00 | 622.05 - 685.00 | 0.2812 times | Sat 13 December 2025 | 673.70 (-6.06%) | 719.70 | 651.00 - 725.95 | 0.569 times | Fri 05 December 2025 | 717.15 (-7.33%) | 769.00 | 712.05 - 817.00 | 0.9427 times | Fri 28 November 2025 | 773.85 (10.63%) | 701.50 | 675.15 - 840.00 | 5.8189 times | Fri 21 November 2025 | 699.50 (4.49%) | 674.00 | 663.05 - 726.00 | 0.4425 times | Fri 14 November 2025 | 669.45 (-1.14%) | 679.95 | 640.15 - 735.00 | 0.7704 times | Fri 07 November 2025 | 677.20 (3.15%) | 663.05 | 600.45 - 698.90 | 0.6432 times | Fri 31 October 2025 | 656.50 (1.15%) | 653.95 | 642.15 - 696.00 | 0.3217 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 577.88 and 624.48
| Monthly Target 1 | 569.38 |
| Monthly Target 2 | 586.37 |
| Monthly Target 3 | 615.98333333333 |
| Monthly Target 4 | 632.97 |
| Monthly Target 5 | 662.58 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 603.35 (-4.11%) | 629.20 | 599.00 - 645.60 | 0.0799 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.9064 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 3.2559 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.5486 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.9203 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 2.0068 times | Thu 31 July 2025 | 565.60 (100.5%) | 509.00 | 456.10 - 619.40 | 0.8322 times | Wed 05 March 2025 | 282.10 (5.08%) | 272.25 | 245.15 - 293.80 | 0.0339 times | Fri 28 February 2025 | 268.45 (-32.14%) | 396.00 | 260.10 - 419.00 | 0.2502 times | Fri 31 January 2025 | 395.60 (-13.78%) | 463.10 | 377.30 - 498.80 | 0.166 times | Tue 31 December 2024 | 458.85 (0%) | 500.00 | 434.95 - 514.00 | 0.0514 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 618.8 |
| 12 day DMA | 627.27 |
| 20 day DMA | 637.89 |
| 35 day DMA | 676.95 |
| 50 day DMA | 674.3 |
| 100 day DMA | 688.22 |
| 150 day DMA | 604.79 |
| 200 day DMA |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.14 | 622.54 | 624.88 |
| 12 day EMA | 627.84 | 632.29 | 634.91 |
| 20 day EMA | 639.9 | 643.75 | 646.48 |
| 35 day EMA | 651.9 | 654.76 | 656.93 |
| 50 day EMA | 667.5 | 670.12 | 672.25 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.8 | 623.5 | 625.77 |
| 12 day SMA | 627.27 | 630.78 | 632.81 |
| 20 day SMA | 637.89 | 641.45 | 644.65 |
| 35 day SMA | 676.95 | 679.89 | 682.65 |
| 50 day SMA | 674.3 | 675.46 | 676.74 |
| 100 day SMA | 688.22 | 688.3 | 687.99 |
| 150 day SMA | 604.79 | 603.45 | 602.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.