Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 43.4 and 44.68
| Daily Target 1 | 42.42 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.696666666667 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 44.98 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.79 (-0.09%) | 43.51 | 43.01 - 44.29 | 0.9261 times | Thu 19 February 2026 | 43.83 (0.39%) | 45.00 | 43.42 - 45.00 | 0.9979 times | Wed 18 February 2026 | 43.66 (0.21%) | 44.50 | 43.50 - 45.00 | 0.4689 times | Tue 17 February 2026 | 43.57 (-0.16%) | 44.69 | 43.50 - 45.00 | 0.5179 times | Mon 16 February 2026 | 43.64 (-1.04%) | 44.10 | 43.50 - 45.79 | 0.6565 times | Fri 13 February 2026 | 44.10 (-1.74%) | 46.00 | 43.50 - 46.00 | 0.7499 times | Thu 12 February 2026 | 44.88 (-0.29%) | 45.99 | 44.55 - 45.99 | 0.668 times | Wed 11 February 2026 | 45.01 (-3.29%) | 46.40 | 44.75 - 46.69 | 1.3845 times | Tue 10 February 2026 | 46.54 (1.06%) | 47.65 | 46.10 - 48.90 | 1.9439 times | Mon 09 February 2026 | 46.05 (4.8%) | 45.55 | 45.50 - 47.68 | 1.6864 times | Fri 06 February 2026 | 43.94 (1.27%) | 42.16 | 42.16 - 44.21 | 0.5651 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 42.01 and 44.79
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.6947 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 1.2527 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 1.26 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 1.0574 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 0.878 times | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.3257 times | Fri 09 January 2026 | 47.95 (-4.75%) | 50.34 | 47.50 - 50.93 | 0.6674 times | Fri 02 January 2026 | 50.34 (-0.85%) | 49.25 | 47.25 - 53.45 | 1.6853 times | Fri 26 December 2025 | 50.77 (0.36%) | 50.62 | 49.23 - 52.27 | 0.7993 times | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.3796 times | Sat 13 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.424 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 37.5 and 46.35
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.79 (1.01%) | 45.84 | 40.05 - 48.90 | 0.6734 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.6759 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.95 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.878 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4442 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.7559 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.9652 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.0481 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2753 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 3.3341 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.4672 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 44.37 |
| 20 day DMA | 43.77 |
| 35 day DMA | 45.33 |
| 50 day DMA | 47.1 |
| 100 day DMA | 53.75 |
| 150 day DMA | 57.96 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.9 | 43.94 |
| 12 day EMA | 44.09 | 44.15 | 44.21 |
| 20 day EMA | 44.5 | 44.58 | 44.66 |
| 35 day EMA | 45.88 | 46 | 46.13 |
| 50 day EMA | 47.4 | 47.55 | 47.7 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.76 | 43.97 |
| 12 day SMA | 44.37 | 44.4 | 44.24 |
| 20 day SMA | 43.77 | 43.74 | 43.75 |
| 35 day SMA | 45.33 | 45.52 | 45.71 |
| 50 day SMA | 47.1 | 47.32 | 47.54 |
| 100 day SMA | 53.75 | 53.94 | 54.14 |
| 150 day SMA | 57.96 | 58.12 | 58.3 |
| 200 day SMA | 94.38 | 97.12 | 99.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.