Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 44.17 and 46.27
| Daily Target 1 | 42.51 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.613333333333 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.71 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.94 (-0.13%) | 43.40 | 43.40 - 45.50 | 2.8033 times | Thu 22 January 2026 | 45.00 (1.86%) | 44.00 | 44.00 - 45.50 | 0.3137 times | Wed 21 January 2026 | 44.18 (-0.92%) | 44.59 | 44.13 - 45.50 | 0.4655 times | Tue 20 January 2026 | 44.59 (-5.15%) | 47.99 | 44.31 - 47.99 | 1.125 times | Mon 19 January 2026 | 47.01 (-1.18%) | 47.00 | 46.88 - 47.86 | 1.0011 times | Fri 16 January 2026 | 47.57 (-0.36%) | 47.74 | 47.22 - 48.81 | 1.7939 times | Wed 14 January 2026 | 47.74 (-2.09%) | 47.48 | 47.48 - 48.50 | 0.5016 times | Tue 13 January 2026 | 48.76 (1.63%) | 47.98 | 47.57 - 49.80 | 0.8323 times | Mon 12 January 2026 | 47.98 (-0.6%) | 49.54 | 47.50 - 49.54 | 0.6622 times | Fri 09 January 2026 | 48.27 (-0.98%) | 48.10 | 48.00 - 49.68 | 0.5014 times | Thu 08 January 2026 | 48.75 (-0.37%) | 48.03 | 48.03 - 49.80 | 0.6037 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 41.88 and 46.47
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.94 (-5.53%) | 47.00 | 43.40 - 47.99 | 0.3828 times | Fri 16 January 2026 | 47.57 (-1.45%) | 49.54 | 47.22 - 49.80 | 0.2542 times | Fri 09 January 2026 | 48.27 (-5.19%) | 50.20 | 47.01 - 51.37 | 0.3514 times | Fri 02 January 2026 | 50.91 (-1.89%) | 51.00 | 49.30 - 52.30 | 0.4484 times | Fri 26 December 2025 | 51.89 (5.47%) | 48.96 | 48.51 - 53.80 | 0.6404 times | Fri 19 December 2025 | 49.20 (-1.7%) | 51.97 | 46.10 - 51.97 | 0.3554 times | Sat 13 December 2025 | 50.05 (-0.02%) | 50.06 | 49.00 - 51.68 | 0.5001 times | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.3427 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 0.6883 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 6.0363 times | Fri 14 November 2025 | 50.67 (-1.46%) | 54.99 | 50.00 - 57.40 | 2.1868 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 39.82 and 48.52
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.94 (-11.19%) | 51.00 | 43.40 - 52.10 | 0.1278 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2605 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1531 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.1591 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7032 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.3663 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1492 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6728 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1456 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2625 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.6673 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 46.98 |
| 20 day DMA | 48.55 |
| 35 day DMA | 49.06 |
| 50 day DMA | 49.77 |
| 100 day DMA | 51.67 |
| 150 day DMA | 49.71 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.57 | 45.86 |
| 12 day EMA | 46.71 | 47.03 | 47.4 |
| 20 day EMA | 47.67 | 47.96 | 48.27 |
| 35 day EMA | 48.71 | 48.93 | 49.16 |
| 50 day EMA | 49.41 | 49.59 | 49.78 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.67 | 46.22 |
| 12 day SMA | 46.98 | 47.42 | 47.86 |
| 20 day SMA | 48.55 | 48.87 | 49.13 |
| 35 day SMA | 49.06 | 49.21 | 49.37 |
| 50 day SMA | 49.77 | 49.89 | 50 |
| 100 day SMA | 51.67 | 51.69 | 51.71 |
| 150 day SMA | 49.71 | 49.7 | 49.7 |
| 200 day SMA | 49.88 | 49.95 | 50 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.