Login or Join
HomepageRolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings
Strong Daily Stock price targets for RolexRings ROLEXRINGS are 138.92 and 142
| Daily Target 1 | 138.19 |
| Daily Target 2 | 139.65 |
| Daily Target 3 | 141.27333333333 |
| Daily Target 4 | 142.73 |
| Daily Target 5 | 144.35 |
Daily price and volume Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.10 (-1.15%) | 142.74 | 139.82 - 142.90 | 0.1935 times | Thu 19 February 2026 | 142.74 (-1.86%) | 145.59 | 141.60 - 147.98 | 0.3228 times | Wed 18 February 2026 | 145.44 (1.51%) | 144.60 | 144.60 - 151.95 | 1.0839 times | Tue 17 February 2026 | 143.28 (3.21%) | 138.50 | 138.00 - 145.00 | 0.4277 times | Mon 16 February 2026 | 138.82 (0.36%) | 138.45 | 137.15 - 143.29 | 0.4884 times | Fri 13 February 2026 | 138.32 (-4.18%) | 143.00 | 136.51 - 145.98 | 0.5399 times | Thu 12 February 2026 | 144.35 (-0.3%) | 145.42 | 141.61 - 149.40 | 1.1377 times | Wed 11 February 2026 | 144.78 (10.04%) | 131.99 | 130.65 - 147.50 | 4.294 times | Tue 10 February 2026 | 131.57 (2.59%) | 130.50 | 129.83 - 133.70 | 0.6617 times | Mon 09 February 2026 | 128.25 (2.02%) | 126.40 | 125.13 - 130.49 | 0.8505 times | Fri 06 February 2026 | 125.71 (-0.06%) | 124.30 | 124.20 - 127.50 | 0.0779 times |
Weekly price and charts RolexRings
Strong weekly Stock price targets for RolexRings ROLEXRINGS are 139.13 and 153.93
| Weekly Target 1 | 128.6 |
| Weekly Target 2 | 134.85 |
| Weekly Target 3 | 143.4 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.10 (2.01%) | 138.45 | 137.15 - 151.95 | 0.9982 times | Fri 13 February 2026 | 138.32 (10.03%) | 126.40 | 125.13 - 149.40 | 2.9689 times | Fri 06 February 2026 | 125.71 (3.72%) | 123.02 | 116.55 - 138.00 | 0.5692 times | Fri 30 January 2026 | 121.20 (1.07%) | 122.00 | 117.00 - 127.70 | 0.268 times | Fri 23 January 2026 | 119.92 (0.38%) | 119.35 | 114.40 - 124.50 | 0.5023 times | Fri 16 January 2026 | 119.47 (-2.92%) | 123.00 | 118.21 - 123.64 | 0.4033 times | Fri 09 January 2026 | 123.06 (-8.32%) | 135.32 | 120.10 - 135.32 | 0.8142 times | Fri 02 January 2026 | 134.23 (6.62%) | 126.60 | 125.15 - 137.75 | 1.0855 times | Fri 26 December 2025 | 125.90 (-1.05%) | 128.85 | 125.51 - 134.70 | 1.1166 times | Fri 19 December 2025 | 127.23 (-4.55%) | 133.31 | 125.00 - 134.90 | 1.2738 times | Sat 13 December 2025 | 133.30 (22.13%) | 111.00 | 109.94 - 138.50 | 15.2706 times |
Monthly price and charts RolexRings
Strong monthly Stock price targets for RolexRings ROLEXRINGS are 128.83 and 164.23
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 136.53333333333 |
| Monthly Target 4 | 156.52 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.10 (16.42%) | 123.02 | 116.55 - 151.95 | 1.5241 times | Fri 30 January 2026 | 121.20 (-5.88%) | 130.00 | 114.40 - 137.75 | 0.9312 times | Wed 31 December 2025 | 128.77 (26.22%) | 102.84 | 101.70 - 138.50 | 6.2943 times | Fri 28 November 2025 | 102.02 (-16.38%) | 123.20 | 99.79 - 123.70 | 0.7101 times | Fri 31 October 2025 | 122.00 (-90.57%) | 1310.00 | 120.00 - 1423.10 | 0.374 times | Tue 30 September 2025 | 1294.00 (-4.98%) | 1460.00 | 1281.30 - 1460.00 | 0.0621 times | Fri 29 August 2025 | 1361.80 (-4.72%) | 1435.00 | 1327.20 - 1467.00 | 0.0161 times | Thu 31 July 2025 | 1429.30 (-11.27%) | 1610.80 | 1410.50 - 1629.40 | 0.021 times | Mon 30 June 2025 | 1610.80 (0.49%) | 1617.30 | 1452.00 - 1660.00 | 0.0279 times | Fri 30 May 2025 | 1602.90 (24.58%) | 1285.00 | 1211.00 - 1634.80 | 0.0392 times | Wed 30 April 2025 | 1286.60 (0.59%) | 1280.00 | 1210.40 - 1419.90 | 0.0228 times |
Indicator Analysis of RolexRings
Please login to view indicator analysis. or View indicator analysis of RolexRings ROLEXRINGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value |
| 5 day DMA | 142.28 |
| 12 day DMA | 137.51 |
| 20 day DMA | 131.74 |
| 35 day DMA | 128.08 |
| 50 day DMA | 128.44 |
| 100 day DMA | 265.95 |
| 150 day DMA | 644.85 |
| 200 day DMA | 865.17 |
EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.71 | 142.01 | 141.64 |
| 12 day EMA | 137.93 | 137.35 | 136.37 |
| 20 day EMA | 134.47 | 133.77 | 132.83 |
| 35 day EMA | 131.61 | 131.05 | 130.36 |
| 50 day EMA | 129.26 | 128.78 | 128.21 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.28 | 141.72 | 142.04 |
| 12 day SMA | 137.51 | 136.33 | 134.91 |
| 20 day SMA | 131.74 | 130.68 | 129.63 |
| 35 day SMA | 128.08 | 127.7 | 127.3 |
| 50 day SMA | 128.44 | 128.19 | 127.8 |
| 100 day SMA | 265.95 | 277.68 | 289.52 |
| 150 day SMA | 644.85 | 654.04 | 663.23 |
| 200 day SMA | 865.17 | 870.62 | 876.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.