Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 108.02 and 111.19
| Daily Target 1 | 107.18 |
| Daily Target 2 | 108.86 |
| Daily Target 3 | 110.35333333333 |
| Daily Target 4 | 112.03 |
| Daily Target 5 | 113.52 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.53 (-0.26%) | 111.85 | 108.68 - 111.85 | 0.2027 times | Thu 05 February 2026 | 110.82 (-2.62%) | 112.65 | 110.03 - 115.47 | 0.3834 times | Wed 04 February 2026 | 113.80 (2.37%) | 111.00 | 111.00 - 114.60 | 0.6752 times | Tue 03 February 2026 | 111.17 (3.43%) | 112.90 | 108.11 - 113.21 | 1.4474 times | Mon 02 February 2026 | 107.48 (2.43%) | 105.27 | 104.18 - 109.00 | 1.556 times | Sun 01 February 2026 | 104.93 (-0.53%) | 106.56 | 101.53 - 108.57 | 0.3606 times | Fri 30 January 2026 | 105.49 (0.98%) | 104.47 | 103.22 - 106.63 | 0.3668 times | Thu 29 January 2026 | 104.47 (-3.35%) | 108.00 | 103.32 - 108.88 | 1.4551 times | Wed 28 January 2026 | 108.09 (-0.96%) | 110.01 | 106.82 - 111.63 | 0.9583 times | Tue 27 January 2026 | 109.14 (2.87%) | 107.05 | 106.95 - 117.00 | 2.5945 times | Fri 23 January 2026 | 106.09 (1.11%) | 111.00 | 104.57 - 112.50 | 3.7582 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 106.03 and 119.97
| Weekly Target 1 | 95.24 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 109.17666666667 |
| Weekly Target 4 | 116.82 |
| Weekly Target 5 | 123.12 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.5965 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.6931 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 3.0813 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.4111 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.4682 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 0.6955 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.3938 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 1.8164 times | Sat 13 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.6062 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.238 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.4853 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 106.03 and 119.97
| Monthly Target 1 | 95.24 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 109.17666666667 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 123.12 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.1547 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2443 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1945 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5789 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6666 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7442 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5427 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.9825 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.1289 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.7627 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.7912 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 108.08 |
| 20 day DMA | 107.29 |
| 35 day DMA | 109.17 |
| 50 day DMA | 110.72 |
| 100 day DMA | 123.85 |
| 150 day DMA | 136.62 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.28 | 110.15 | 109.82 |
| 12 day EMA | 108.81 | 108.5 | 108.08 |
| 20 day EMA | 108.65 | 108.45 | 108.2 |
| 35 day EMA | 109.83 | 109.79 | 109.73 |
| 50 day EMA | 111.74 | 111.79 | 111.83 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 109.64 | 108.57 |
| 12 day SMA | 108.08 | 107.06 | 106.15 |
| 20 day SMA | 107.29 | 107.22 | 107.16 |
| 35 day SMA | 109.17 | 109.21 | 109.28 |
| 50 day SMA | 110.72 | 110.98 | 111.27 |
| 100 day SMA | 123.85 | 124.28 | 124.73 |
| 150 day SMA | 136.62 | 137.07 | 137.57 |
| 200 day SMA | 151.82 | 152.38 | 152.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.