Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 133.4 and 138.38
| Daily Target 1 | 131.94 |
| Daily Target 2 | 134.85 |
| Daily Target 3 | 136.92333333333 |
| Daily Target 4 | 139.83 |
| Daily Target 5 | 141.9 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 137.75 (0.35%) | 137.95 | 134.02 - 139.00 | 1.0118 times | Thu 01 January 2026 | 137.27 (2.83%) | 133.50 | 132.11 - 138.00 | 1.3103 times | Wed 31 December 2025 | 133.49 (-0.48%) | 136.01 | 132.00 - 138.72 | 1.9161 times | Tue 30 December 2025 | 134.13 (-1.4%) | 136.04 | 133.26 - 136.99 | 0.5697 times | Mon 29 December 2025 | 136.04 (0.44%) | 135.50 | 135.50 - 139.78 | 0.8845 times | Fri 26 December 2025 | 135.45 (-1.86%) | 138.02 | 133.25 - 139.85 | 1.4269 times | Wed 24 December 2025 | 138.02 (0.84%) | 139.55 | 136.50 - 139.55 | 0.5244 times | Tue 23 December 2025 | 136.87 (0.8%) | 135.15 | 135.15 - 139.00 | 0.5988 times | Mon 22 December 2025 | 135.78 (0.32%) | 135.35 | 135.35 - 139.49 | 1.0998 times | Fri 19 December 2025 | 135.35 (0.35%) | 134.89 | 134.00 - 137.30 | 0.6578 times | Thu 18 December 2025 | 134.88 (1.15%) | 133.34 | 133.22 - 136.97 | 2.5334 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 134.88 and 142.66
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 133.24 |
| Weekly Target 3 | 136.51 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 144.29 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 137.75 (1.7%) | 135.50 | 132.00 - 139.78 | 0.4254 times | Fri 26 December 2025 | 135.45 (0.07%) | 135.35 | 133.25 - 139.85 | 0.2728 times | Fri 19 December 2025 | 135.35 (-1.69%) | 137.68 | 133.00 - 141.95 | 0.7349 times | Sat 13 December 2025 | 137.68 (-5.72%) | 144.11 | 136.25 - 148.99 | 1.1567 times | Fri 05 December 2025 | 146.04 (-3.25%) | 149.02 | 143.00 - 153.95 | 0.2939 times | Fri 28 November 2025 | 150.95 (4.82%) | 148.49 | 137.11 - 154.50 | 0.8235 times | Fri 21 November 2025 | 144.01 (-8.47%) | 157.34 | 143.01 - 160.99 | 1.8506 times | Fri 14 November 2025 | 157.34 (3.84%) | 151.52 | 145.00 - 163.00 | 2.937 times | Fri 07 November 2025 | 151.52 (-2.28%) | 155.00 | 147.01 - 158.50 | 0.9761 times | Fri 31 October 2025 | 155.06 (-0.87%) | 159.00 | 153.30 - 159.28 | 0.529 times | Fri 24 October 2025 | 156.42 (-0.23%) | 156.78 | 155.00 - 161.90 | 0.1974 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 134.93 and 141.82
| Monthly Target 1 | 129.4 |
| Monthly Target 2 | 133.57 |
| Monthly Target 3 | 136.28666666667 |
| Monthly Target 4 | 140.46 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 137.75 (3.19%) | 133.50 | 132.11 - 139.00 | 0.0286 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.4461 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.0841 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.3038 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.7508 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.8704 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.5067 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 2.0714 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.4036 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.5346 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.7024 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 135.74 |
| 12 day DMA | 135.7 |
| 20 day DMA | 136.86 |
| 35 day DMA | 140.93 |
| 50 day DMA | 144.51 |
| 100 day DMA | 152.76 |
| 150 day DMA | 162.76 |
| 200 day DMA | 164.03 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.35 | 135.65 | 134.84 |
| 12 day EMA | 136.57 | 136.35 | 136.18 |
| 20 day EMA | 137.93 | 137.95 | 138.02 |
| 35 day EMA | 141.02 | 141.21 | 141.44 |
| 50 day EMA | 144.7 | 144.98 | 145.29 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.74 | 135.28 | 135.43 |
| 12 day SMA | 135.7 | 135.33 | 135.49 |
| 20 day SMA | 136.86 | 137.27 | 137.74 |
| 35 day SMA | 140.93 | 141.49 | 141.73 |
| 50 day SMA | 144.51 | 144.89 | 145.31 |
| 100 day SMA | 152.76 | 153.06 | 153.36 |
| 150 day SMA | 162.76 | 163.17 | 163.46 |
| 200 day SMA | 164.03 | 164.15 | 164.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.