Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 236.62 and 241.36
| Daily Target 1 | 235.58 |
| Daily Target 2 | 237.65 |
| Daily Target 3 | 240.32333333333 |
| Daily Target 4 | 242.39 |
| Daily Target 5 | 245.06 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.71 (-1.73%) | 242.80 | 238.26 - 243.00 | 0.4465 times | Thu 19 February 2026 | 243.92 (0.49%) | 242.00 | 239.51 - 264.50 | 3.8283 times | Wed 18 February 2026 | 242.74 (2.65%) | 238.00 | 236.13 - 246.00 | 0.6142 times | Tue 17 February 2026 | 236.48 (1.28%) | 233.50 | 231.14 - 241.70 | 0.6963 times | Mon 16 February 2026 | 233.50 (0.49%) | 230.00 | 225.35 - 237.40 | 0.4897 times | Fri 13 February 2026 | 232.36 (-4.44%) | 239.00 | 230.10 - 240.00 | 0.6184 times | Thu 12 February 2026 | 243.15 (-2.24%) | 248.00 | 241.22 - 248.87 | 0.3485 times | Wed 11 February 2026 | 248.73 (-1.47%) | 254.39 | 243.55 - 254.39 | 0.4941 times | Tue 10 February 2026 | 252.44 (5.29%) | 241.45 | 240.54 - 256.65 | 1.579 times | Mon 09 February 2026 | 239.75 (5.22%) | 228.69 | 228.69 - 242.00 | 0.885 times | Fri 06 February 2026 | 227.85 (-2.1%) | 232.90 | 225.65 - 232.90 | 0.2803 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 232.53 and 271.68
| Weekly Target 1 | 204.04 |
| Weekly Target 2 | 221.87 |
| Weekly Target 3 | 243.18666666667 |
| Weekly Target 4 | 261.02 |
| Weekly Target 5 | 282.34 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 0.4258 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 0.2751 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.2066 times | Fri 30 January 2026 | 225.20 (1.1%) | 221.45 | 214.45 - 236.00 | 0.2517 times | Fri 23 January 2026 | 222.75 (-6.84%) | 239.50 | 220.50 - 261.00 | 0.501 times | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.2307 times | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 0.2932 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 0.9441 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.2639 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 6.6077 times | Sat 13 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 1.1752 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 224.7 and 279.51
| Monthly Target 1 | 183.16 |
| Monthly Target 2 | 211.43 |
| Monthly Target 3 | 237.96666666667 |
| Monthly Target 4 | 266.24 |
| Monthly Target 5 | 292.78 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.71 (6.44%) | 225.00 | 209.69 - 264.50 | 0.4819 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.751 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.8365 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.3586 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2429 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1106 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2486 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3304 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4044 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2352 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1557 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 239.27 |
| 12 day DMA | 239.45 |
| 20 day DMA | 233.95 |
| 35 day DMA | 237.81 |
| 50 day DMA | 247.56 |
| 100 day DMA | 298.3 |
| 150 day DMA | 327.39 |
| 200 day DMA | 358.31 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.31 | 240.61 | 238.95 |
| 12 day EMA | 238.69 | 238.5 | 237.51 |
| 20 day EMA | 238.88 | 238.79 | 238.25 |
| 35 day EMA | 245.6 | 245.95 | 246.07 |
| 50 day EMA | 253.02 | 253.56 | 253.95 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.27 | 237.8 | 237.65 |
| 12 day SMA | 239.45 | 239.22 | 237.94 |
| 20 day SMA | 233.95 | 233.1 | 232.61 |
| 35 day SMA | 237.81 | 238.44 | 238.89 |
| 50 day SMA | 247.56 | 249.14 | 250.75 |
| 100 day SMA | 298.3 | 299.5 | 300.79 |
| 150 day SMA | 327.39 | 328.74 | 330.07 |
| 200 day SMA | 358.31 | 359.06 | 359.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.