Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 264.35 and 270
| Daily Target 1 | 263.03 |
| Daily Target 2 | 265.67 |
| Daily Target 3 | 268.68333333333 |
| Daily Target 4 | 271.32 |
| Daily Target 5 | 274.33 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.30 (-1.18%) | 271.50 | 266.05 - 271.70 | 0.0552 times | Tue 23 December 2025 | 271.50 (-2.16%) | 279.70 | 270.00 - 279.70 | 0.075 times | Mon 22 December 2025 | 277.50 (0.45%) | 280.00 | 275.10 - 286.20 | 0.1467 times | Fri 19 December 2025 | 276.25 (0.27%) | 280.00 | 274.90 - 282.70 | 0.174 times | Thu 18 December 2025 | 275.50 (-1.68%) | 285.00 | 272.00 - 302.20 | 1.0321 times | Wed 17 December 2025 | 280.20 (-8.34%) | 301.90 | 271.65 - 306.50 | 0.7669 times | Tue 16 December 2025 | 305.70 (2.1%) | 305.50 | 292.90 - 317.80 | 2.3582 times | Mon 15 December 2025 | 299.40 (17.46%) | 215.10 | 215.10 - 303.65 | 4.0309 times | Sat 13 December 2025 | 254.90 (0%) | 295.10 | 254.90 - 296.90 | 0.6805 times | Fri 12 December 2025 | 254.90 (-19.99%) | 295.10 | 254.90 - 296.90 | 0.6805 times | Thu 11 December 2025 | 318.60 (-1.89%) | 325.00 | 314.05 - 325.00 | 0.0406 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 257.1 and 277.25
| Weekly Target 1 | 253.37 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 273.51666666667 |
| Weekly Target 4 | 280.98 |
| Weekly Target 5 | 293.67 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.30 (-2.88%) | 280.00 | 266.05 - 286.20 | 0.1984 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 5.9928 times | Sat 13 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 1.0658 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.2319 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 2.0742 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.0765 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.064 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.1061 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.0914 times | Fri 24 October 2025 | 363.60 (4.74%) | 350.00 | 344.40 - 377.80 | 0.099 times | Fri 17 October 2025 | 347.15 (-2.77%) | 357.45 | 345.00 - 366.80 | 0.077 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 175.95 and 307.45
| Monthly Target 1 | 145.17 |
| Monthly Target 2 | 206.73 |
| Monthly Target 3 | 276.66666666667 |
| Monthly Target 4 | 338.23 |
| Monthly Target 5 | 408.17 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.30 (-22.52%) | 343.95 | 215.10 - 346.60 | 5.1039 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.5816 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2827 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.2929 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2894 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3846 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4707 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2738 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1813 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1391 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.0839 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 273.81 |
| 12 day DMA | 283.96 |
| 20 day DMA | 303.87 |
| 35 day DMA | 320.14 |
| 50 day DMA | 332.02 |
| 100 day DMA | 352.69 |
| 150 day DMA | 386.47 |
| 200 day DMA | 391.17 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.53 | 277.65 | 280.73 |
| 12 day EMA | 285.88 | 289.08 | 292.27 |
| 20 day EMA | 297.33 | 300.38 | 303.42 |
| 35 day EMA | 313.65 | 316.32 | 318.96 |
| 50 day EMA | 328.45 | 330.9 | 333.32 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.81 | 276.19 | 283.03 |
| 12 day SMA | 283.96 | 288.86 | 292.67 |
| 20 day SMA | 303.87 | 306.47 | 309.19 |
| 35 day SMA | 320.14 | 323.02 | 325.95 |
| 50 day SMA | 332.02 | 333.85 | 335.58 |
| 100 day SMA | 352.69 | 354.33 | 356.11 |
| 150 day SMA | 386.47 | 387.39 | 388.29 |
| 200 day SMA | 391.17 | 391.73 | 392.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.