Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 154.03 and 166.23
| Daily Target 1 | 144.62 |
| Daily Target 2 | 151.24 |
| Daily Target 3 | 156.82 |
| Daily Target 4 | 163.44 |
| Daily Target 5 | 169.02 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 157.86 (6.7%) | 150.20 | 150.20 - 162.40 | 6.1631 times | Tue 06 January 2026 | 147.95 (-0.21%) | 148.00 | 144.67 - 148.50 | 0.4793 times | Mon 05 January 2026 | 148.26 (4.05%) | 142.40 | 139.50 - 151.00 | 1.0638 times | Fri 02 January 2026 | 142.49 (2.24%) | 140.30 | 139.69 - 143.39 | 0.3672 times | Thu 01 January 2026 | 139.37 (-0.46%) | 138.70 | 138.51 - 142.57 | 0.1428 times | Wed 31 December 2025 | 140.01 (0.67%) | 139.17 | 138.00 - 141.00 | 0.2889 times | Tue 30 December 2025 | 139.08 (-0.1%) | 140.35 | 138.16 - 142.89 | 0.2313 times | Mon 29 December 2025 | 139.22 (-1.32%) | 140.00 | 138.51 - 141.00 | 0.2791 times | Fri 26 December 2025 | 141.08 (-3.01%) | 144.15 | 140.52 - 144.93 | 0.2561 times | Wed 24 December 2025 | 145.46 (-0.19%) | 145.00 | 143.35 - 150.00 | 0.7283 times | Tue 23 December 2025 | 145.74 (2.74%) | 142.10 | 136.00 - 147.06 | 1.0823 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 148.68 and 171.58
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 144.11 |
| Weekly Target 3 | 153.25333333333 |
| Weekly Target 4 | 167.01 |
| Weekly Target 5 | 176.15 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 157.86 (10.79%) | 142.40 | 139.50 - 162.40 | 1.3201 times | Fri 02 January 2026 | 142.49 (1%) | 140.00 | 138.00 - 143.39 | 0.2243 times | Fri 26 December 2025 | 141.08 (2.42%) | 139.80 | 136.00 - 150.00 | 0.4148 times | Fri 19 December 2025 | 137.74 (-2.29%) | 142.00 | 136.08 - 146.00 | 0.2071 times | Sat 13 December 2025 | 140.97 (4.98%) | 135.00 | 132.21 - 144.00 | 0.3829 times | Fri 05 December 2025 | 134.28 (-3.24%) | 140.85 | 133.57 - 140.85 | 0.2522 times | Fri 28 November 2025 | 138.78 (-1.85%) | 141.39 | 136.50 - 143.80 | 0.4251 times | Fri 21 November 2025 | 141.39 (-9.97%) | 157.00 | 140.00 - 163.56 | 1.0115 times | Fri 14 November 2025 | 157.05 (0.45%) | 157.60 | 151.33 - 179.00 | 3.6602 times | Fri 07 November 2025 | 156.35 (5.76%) | 147.00 | 144.16 - 165.89 | 2.1017 times | Fri 31 October 2025 | 147.83 (2.83%) | 144.00 | 138.61 - 151.85 | 0.3375 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 148.19 and 172.08
| Monthly Target 1 | 129.03 |
| Monthly Target 2 | 143.45 |
| Monthly Target 3 | 152.92333333333 |
| Monthly Target 4 | 167.34 |
| Monthly Target 5 | 176.81 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 157.86 (12.75%) | 138.70 | 138.51 - 162.40 | 0.5122 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5073 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.6198 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.7373 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.6397 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.2004 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.749 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2563 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 1.0038 times | Fri 28 February 2025 | 153.31 (-16.45%) | 181.02 | 151.50 - 219.90 | 1.7743 times | Fri 31 January 2025 | 183.49 (-5.51%) | 194.50 | 162.45 - 251.68 | 2.0367 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 147.19 |
| 12 day DMA | 144.03 |
| 20 day DMA | 142.38 |
| 35 day DMA | 140.76 |
| 50 day DMA | 144.42 |
| 100 day DMA | 141.99 |
| 150 day DMA | 141.28 |
| 200 day DMA | 153.7 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.2 | 144.87 | 143.33 |
| 12 day EMA | 145.12 | 142.81 | 141.88 |
| 20 day EMA | 143.65 | 142.15 | 141.54 |
| 35 day EMA | 143.98 | 143.16 | 142.88 |
| 50 day EMA | 144.67 | 144.13 | 143.97 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.19 | 143.62 | 141.84 |
| 12 day SMA | 144.03 | 142.36 | 141.48 |
| 20 day SMA | 142.38 | 141.44 | 141.04 |
| 35 day SMA | 140.76 | 140.55 | 140.56 |
| 50 day SMA | 144.42 | 144.07 | 143.94 |
| 100 day SMA | 141.99 | 141.74 | 141.74 |
| 150 day SMA | 141.28 | 141.22 | 141.25 |
| 200 day SMA | 153.7 | 153.56 | 153.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.