Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 541.45 and 555.85
| Daily Target 1 | 529.7 |
| Daily Target 2 | 538.8 |
| Daily Target 3 | 544.1 |
| Daily Target 4 | 553.2 |
| Daily Target 5 | 558.5 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 547.90 (0.56%) | 543.40 | 535.00 - 549.40 | 0.2786 times | Thu 19 February 2026 | 544.85 (-3.28%) | 563.40 | 541.70 - 565.50 | 0.3237 times | Wed 18 February 2026 | 563.30 (-2.69%) | 575.55 | 558.90 - 576.00 | 0.3424 times | Tue 17 February 2026 | 578.85 (7.43%) | 538.05 | 536.55 - 590.00 | 1.1649 times | Mon 16 February 2026 | 538.80 (-1.65%) | 535.05 | 523.50 - 546.70 | 0.5993 times | Fri 13 February 2026 | 547.85 (-4.07%) | 565.75 | 480.50 - 583.90 | 5.9316 times | Thu 12 February 2026 | 571.10 (-3.42%) | 586.00 | 569.50 - 589.65 | 0.4887 times | Wed 11 February 2026 | 591.30 (-0.27%) | 592.90 | 587.00 - 605.60 | 0.3333 times | Tue 10 February 2026 | 592.90 (-0.21%) | 603.45 | 587.50 - 603.45 | 0.2948 times | Mon 09 February 2026 | 594.15 (1.96%) | 592.45 | 586.60 - 603.50 | 0.2427 times | Fri 06 February 2026 | 582.75 (-3.74%) | 601.00 | 580.10 - 609.00 | 0.9278 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 535.7 and 602.2
| Weekly Target 1 | 487.3 |
| Weekly Target 2 | 517.6 |
| Weekly Target 3 | 553.8 |
| Weekly Target 4 | 584.1 |
| Weekly Target 5 | 620.3 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 547.90 (0.01%) | 535.05 | 523.50 - 590.00 | 1.0764 times | Fri 13 February 2026 | 547.85 (-5.99%) | 592.45 | 480.50 - 605.60 | 2.8971 times | Fri 06 February 2026 | 582.75 (-4.79%) | 613.85 | 580.10 - 659.85 | 1.3585 times | Fri 30 January 2026 | 612.10 (-0.47%) | 612.00 | 564.60 - 625.00 | 0.6539 times | Fri 23 January 2026 | 615.00 (-7.84%) | 661.20 | 610.05 - 666.00 | 1.9067 times | Fri 16 January 2026 | 667.35 (1.79%) | 651.25 | 636.35 - 679.00 | 0.3429 times | Fri 09 January 2026 | 655.60 (-5.51%) | 695.60 | 653.05 - 708.95 | 0.3638 times | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 0.7592 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.3149 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.3267 times | Sat 13 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.6124 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 424.53 and 603.88
| Monthly Target 1 | 383.4 |
| Monthly Target 2 | 465.65 |
| Monthly Target 3 | 562.75 |
| Monthly Target 4 | 645 |
| Monthly Target 5 | 742.1 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 547.90 (-10.49%) | 613.85 | 480.50 - 659.85 | 0.902 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.5949 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4335 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7211 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.3696 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.836 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.6293 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 0.9983 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6103 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.905 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.3915 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 554.74 |
| 12 day DMA | 571.6 |
| 20 day DMA | 589.58 |
| 35 day DMA | 620.82 |
| 50 day DMA | 634.08 |
| 100 day DMA | 655.62 |
| 150 day DMA | 615.68 |
| 200 day DMA | 576.95 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.53 | 559.34 | 566.58 |
| 12 day EMA | 571.68 | 576 | 581.66 |
| 20 day EMA | 587.19 | 591.32 | 596.21 |
| 35 day EMA | 607.95 | 611.49 | 615.41 |
| 50 day EMA | 628.51 | 631.8 | 635.35 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.74 | 554.73 | 559.98 |
| 12 day SMA | 571.6 | 578.34 | 586.87 |
| 20 day SMA | 589.58 | 592.94 | 598.01 |
| 35 day SMA | 620.82 | 625.22 | 629.42 |
| 50 day SMA | 634.08 | 636.38 | 638.64 |
| 100 day SMA | 655.62 | 656.41 | 657.46 |
| 150 day SMA | 615.68 | 615.18 | 614.67 |
| 200 day SMA | 576.95 | 576.34 | 575.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.