Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 558.2 and 576.8
| Daily Target 1 | 554.57 |
| Daily Target 2 | 561.83 |
| Daily Target 3 | 573.16666666667 |
| Daily Target 4 | 580.43 |
| Daily Target 5 | 591.77 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 569.10 (-1.48%) | 582.25 | 565.90 - 584.50 | 1.0222 times | Tue 23 December 2025 | 577.65 (3.84%) | 556.00 | 537.85 - 590.65 | 3.1641 times | Mon 22 December 2025 | 556.30 (0.45%) | 553.80 | 546.05 - 559.95 | 1.0079 times | Fri 19 December 2025 | 553.80 (1.93%) | 540.00 | 540.00 - 558.00 | 0.4609 times | Thu 18 December 2025 | 543.30 (-0.79%) | 546.80 | 535.05 - 547.30 | 0.8317 times | Wed 17 December 2025 | 547.60 (-1.23%) | 559.00 | 540.10 - 559.00 | 0.5443 times | Tue 16 December 2025 | 554.40 (-0.57%) | 553.00 | 548.00 - 558.00 | 0.3535 times | Mon 15 December 2025 | 557.60 (1.26%) | 545.00 | 540.00 - 562.80 | 0.9493 times | Sat 13 December 2025 | 550.65 (0%) | 540.00 | 539.45 - 553.20 | 0.8331 times | Fri 12 December 2025 | 550.65 (1.79%) | 540.00 | 539.45 - 553.20 | 0.8331 times | Thu 11 December 2025 | 540.95 (0.14%) | 540.75 | 536.40 - 547.60 | 0.8552 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 553.48 and 606.28
| Weekly Target 1 | 513.07 |
| Weekly Target 2 | 541.08 |
| Weekly Target 3 | 565.86666666667 |
| Weekly Target 4 | 593.88 |
| Weekly Target 5 | 618.67 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 569.10 (2.76%) | 553.80 | 537.85 - 590.65 | 0.7994 times | Fri 19 December 2025 | 553.80 (0.57%) | 545.00 | 535.05 - 562.80 | 0.4832 times | Sat 13 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 1.1057 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.496 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 0.8446 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 1.2941 times | Fri 14 November 2025 | 631.65 (4.19%) | 605.05 | 602.00 - 653.00 | 1.9382 times | Fri 07 November 2025 | 606.25 (-4.64%) | 634.90 | 595.30 - 637.95 | 0.9659 times | Fri 31 October 2025 | 635.75 (-2.12%) | 650.00 | 634.05 - 651.60 | 1.0384 times | Fri 24 October 2025 | 649.50 (0.33%) | 650.00 | 633.15 - 658.30 | 1.0344 times | Fri 17 October 2025 | 647.35 (3.49%) | 622.35 | 608.60 - 652.00 | 2.4498 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 504.25 and 585.35
| Monthly Target 1 | 482.63 |
| Monthly Target 2 | 525.87 |
| Monthly Target 3 | 563.73333333333 |
| Monthly Target 4 | 606.97 |
| Monthly Target 5 | 644.83 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 569.10 (-4.1%) | 601.60 | 520.50 - 601.60 | 0.2366 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4137 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 3.7628 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.9416 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.4609 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.1441 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.1039 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.5951 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.549 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.7922 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.2593 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 560.03 |
| 12 day DMA | 553.52 |
| 20 day DMA | 558.46 |
| 35 day DMA | 584.15 |
| 50 day DMA | 600.17 |
| 100 day DMA | 589.76 |
| 150 day DMA | 575.76 |
| 200 day DMA | 550.91 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.51 | 560.72 | 552.25 |
| 12 day EMA | 560.16 | 558.53 | 555.06 |
| 20 day EMA | 565.6 | 565.23 | 563.92 |
| 35 day EMA | 579.98 | 580.62 | 580.79 |
| 50 day EMA | 598.72 | 599.93 | 600.84 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.03 | 555.73 | 551.08 |
| 12 day SMA | 553.52 | 551.79 | 548.06 |
| 20 day SMA | 558.46 | 559.7 | 560.37 |
| 35 day SMA | 584.15 | 585.11 | 586.46 |
| 50 day SMA | 600.17 | 601.27 | 602.29 |
| 100 day SMA | 589.76 | 589.94 | 590.04 |
| 150 day SMA | 575.76 | 575.52 | 575.23 |
| 200 day SMA | 550.91 | 550.27 | 549.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.