Login or Join
HomepageRamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets RamcoSystems
Strong Daily Stock price targets for RamcoSystems RAMCOSYS are 500.13 and 515.83
| Daily Target 1 | 496.52 |
| Daily Target 2 | 503.73 |
| Daily Target 3 | 512.21666666667 |
| Daily Target 4 | 519.43 |
| Daily Target 5 | 527.92 |
Daily price and volume Ramco Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.95 (-1.25%) | 518.50 | 505.00 - 520.70 | 0.4948 times | Thu 19 February 2026 | 517.40 (-3.06%) | 537.00 | 513.65 - 548.80 | 0.7533 times | Wed 18 February 2026 | 533.75 (2.97%) | 518.50 | 515.95 - 544.00 | 1.1882 times | Tue 17 February 2026 | 518.35 (0.15%) | 517.40 | 510.00 - 529.00 | 0.3354 times | Mon 16 February 2026 | 517.55 (-1.16%) | 523.60 | 510.10 - 535.75 | 0.7363 times | Fri 13 February 2026 | 523.60 (-4.01%) | 543.50 | 518.80 - 544.10 | 0.4694 times | Thu 12 February 2026 | 545.45 (-2.87%) | 557.35 | 544.95 - 563.85 | 0.4123 times | Wed 11 February 2026 | 561.55 (2.49%) | 547.00 | 546.50 - 575.00 | 1.2271 times | Tue 10 February 2026 | 547.90 (7.36%) | 514.70 | 508.90 - 559.95 | 2.9492 times | Mon 09 February 2026 | 510.35 (-1.71%) | 521.00 | 505.00 - 534.00 | 1.434 times | Fri 06 February 2026 | 519.25 (-8.62%) | 565.50 | 515.00 - 566.15 | 1.2832 times |
Weekly price and charts RamcoSystems
Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 486.08 and 529.88
| Weekly Target 1 | 477.78 |
| Weekly Target 2 | 494.37 |
| Weekly Target 3 | 521.58333333333 |
| Weekly Target 4 | 538.17 |
| Weekly Target 5 | 565.38 |
Weekly price and volumes for Ramco Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.95 (-2.42%) | 523.60 | 505.00 - 548.80 | 0.4541 times | Fri 13 February 2026 | 523.60 (0.84%) | 521.00 | 505.00 - 575.00 | 0.8403 times | Fri 06 February 2026 | 519.25 (11.25%) | 460.50 | 455.00 - 584.90 | 3.5681 times | Fri 30 January 2026 | 466.75 (14.27%) | 410.85 | 408.00 - 499.50 | 3.4177 times | Fri 23 January 2026 | 408.45 (-16.73%) | 491.00 | 401.25 - 493.50 | 0.3172 times | Fri 16 January 2026 | 490.50 (-1.51%) | 500.00 | 475.00 - 504.95 | 0.2192 times | Fri 09 January 2026 | 498.00 (-13.17%) | 573.50 | 491.20 - 576.45 | 0.3218 times | Fri 02 January 2026 | 573.55 (-0.3%) | 577.00 | 560.50 - 586.65 | 0.1961 times | Fri 26 December 2025 | 575.30 (-2.98%) | 597.25 | 571.00 - 608.10 | 0.2029 times | Fri 19 December 2025 | 592.95 (-9.99%) | 659.05 | 580.55 - 664.00 | 0.4626 times | Sat 13 December 2025 | 658.75 (9.92%) | 604.10 | 583.00 - 682.35 | 1.3352 times |
Monthly price and charts RamcoSystems
Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 482.98 and 612.88
| Monthly Target 1 | 387.05 |
| Monthly Target 2 | 449 |
| Monthly Target 3 | 516.95 |
| Monthly Target 4 | 578.9 |
| Monthly Target 5 | 646.85 |
Monthly price and volumes Ramco Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.95 (9.47%) | 460.50 | 455.00 - 584.90 | 1.8436 times | Fri 30 January 2026 | 466.75 (-17.75%) | 568.50 | 401.25 - 578.80 | 1.6451 times | Wed 31 December 2025 | 567.50 (-0.86%) | 580.50 | 550.00 - 682.35 | 0.956 times | Fri 28 November 2025 | 572.45 (-8.46%) | 634.70 | 569.25 - 666.30 | 0.7013 times | Fri 31 October 2025 | 625.35 (26.61%) | 496.50 | 489.25 - 647.75 | 0.8984 times | Tue 30 September 2025 | 493.90 (17.14%) | 449.50 | 445.15 - 564.80 | 0.5822 times | Mon 16 June 2025 | 421.65 (-1.95%) | 428.00 | 410.00 - 482.55 | 0.5091 times | Fri 30 May 2025 | 430.05 (14.03%) | 373.70 | 347.55 - 461.00 | 1.6616 times | Wed 30 April 2025 | 377.15 (13.98%) | 330.40 | 320.50 - 429.90 | 0.5636 times | Fri 28 March 2025 | 330.90 (13.99%) | 290.00 | 270.00 - 358.00 | 0.6391 times | Fri 28 February 2025 | 290.30 (-20.27%) | 360.50 | 281.15 - 399.90 | 0.3641 times |
Indicator Analysis of RamcoSystems
Please login to view indicator analysis. or View indicator analysis of RamcoSystems RAMCOSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systems RAMCOSYS
DMA (daily moving average) of Ramco Systems RAMCOSYS
| DMA period | DMA value |
| 5 day DMA | 519.6 |
| 12 day DMA | 531.2 |
| 20 day DMA | 508.25 |
| 35 day DMA | 500.51 |
| 50 day DMA | 530.65 |
| 100 day DMA | 559.71 |
| 150 day DMA | 518.03 |
| 200 day DMA | 472.26 |
EMA (exponential moving average) of Ramco Systems RAMCOSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.2 | 524.82 | 528.53 |
| 12 day EMA | 520.37 | 522.08 | 522.93 |
| 20 day EMA | 517.03 | 517.67 | 517.7 |
| 35 day EMA | 528.48 | 529.51 | 530.22 |
| 50 day EMA | 536.56 | 537.6 | 538.42 |
SMA (simple moving average) of Ramco Systems RAMCOSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.6 | 522.13 | 527.74 |
| 12 day SMA | 531.2 | 535.77 | 534.43 |
| 20 day SMA | 508.25 | 503.12 | 499.19 |
| 35 day SMA | 500.51 | 502.15 | 503.58 |
| 50 day SMA | 530.65 | 533.52 | 535.45 |
| 100 day SMA | 559.71 | 559.5 | 559.28 |
| 150 day SMA | 518.03 | 517.28 | 516.64 |
| 200 day SMA | 472.26 | 471.57 | 470.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.