Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 134.03 and 139.52
| Daily Target 1 | 132.95 |
| Daily Target 2 | 135.1 |
| Daily Target 3 | 138.44 |
| Daily Target 4 | 140.59 |
| Daily Target 5 | 143.93 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.25 (-3.2%) | 141.78 | 136.29 - 141.78 | 1.3426 times | Thu 19 February 2026 | 141.78 (-2.13%) | 144.44 | 140.01 - 145.42 | 1.1974 times | Wed 18 February 2026 | 144.87 (-1.97%) | 149.50 | 143.40 - 149.50 | 1.1534 times | Tue 17 February 2026 | 147.78 (1.69%) | 146.29 | 145.00 - 150.58 | 0.6444 times | Mon 16 February 2026 | 145.33 (-1.8%) | 145.11 | 144.98 - 148.82 | 0.8269 times | Fri 13 February 2026 | 147.99 (-2.01%) | 151.37 | 146.41 - 151.37 | 0.6695 times | Thu 12 February 2026 | 151.03 (-1.27%) | 152.97 | 148.00 - 154.59 | 1.2145 times | Wed 11 February 2026 | 152.97 (-3.51%) | 158.54 | 151.83 - 159.16 | 1.0736 times | Tue 10 February 2026 | 158.54 (0.95%) | 160.00 | 157.00 - 161.98 | 1.0063 times | Mon 09 February 2026 | 157.05 (-1.4%) | 159.99 | 156.01 - 161.46 | 0.8714 times | Fri 06 February 2026 | 159.28 (-1.76%) | 160.00 | 157.22 - 161.75 | 0.5105 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 129.63 and 143.92
| Weekly Target 1 | 127.08 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 141.37333333333 |
| Weekly Target 4 | 146.46 |
| Weekly Target 5 | 155.66 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.25 (-7.26%) | 145.11 | 136.29 - 150.58 | 0.3729 times | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.3491 times | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.3971 times | Fri 30 January 2026 | 153.03 (1.59%) | 151.38 | 146.05 - 158.08 | 0.3588 times | Fri 23 January 2026 | 150.63 (-10.17%) | 166.72 | 146.00 - 166.72 | 0.9212 times | Fri 16 January 2026 | 167.69 (-7.9%) | 185.00 | 163.99 - 195.80 | 3.0217 times | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 1.6106 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 1.4805 times | Fri 26 December 2025 | 159.44 (3.45%) | 156.45 | 156.45 - 168.90 | 0.6812 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.8068 times | Sat 13 December 2025 | 156.50 (-3.96%) | 164.26 | 144.71 - 164.26 | 0.9633 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 122.42 and 151.13
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 127.36 |
| Monthly Target 3 | 146.18 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 174.89 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.25 (-10.31%) | 153.03 | 136.29 - 165.00 | 0.1808 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.1031 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6139 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8381 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.851 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.108 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.5999 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1361 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1326 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4365 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0458 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 143.4 |
| 12 day DMA | 150.5 |
| 20 day DMA | 151.97 |
| 35 day DMA | 159.22 |
| 50 day DMA | 159.05 |
| 100 day DMA | 166.93 |
| 150 day DMA | 144.74 |
| 200 day DMA | 154.68 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.96 | 145.81 | 147.82 |
| 12 day EMA | 147.97 | 149.92 | 151.4 |
| 20 day EMA | 151.24 | 152.71 | 153.86 |
| 35 day EMA | 154.39 | 155.4 | 156.2 |
| 50 day EMA | 157.2 | 158.01 | 158.67 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.4 | 145.55 | 147.4 |
| 12 day SMA | 150.5 | 152.44 | 153.6 |
| 20 day SMA | 151.97 | 152.64 | 153.44 |
| 35 day SMA | 159.22 | 159.89 | 160.43 |
| 50 day SMA | 159.05 | 159.39 | 159.61 |
| 100 day SMA | 166.93 | 166.78 | 166.59 |
| 150 day SMA | 144.74 | 144.44 | 144.1 |
| 200 day SMA | 154.68 | 155 | 155.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.