Login or Join
HomepageRajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 422.08 and 436.93
| Daily Target 1 | 418.82 |
| Daily Target 2 | 425.33 |
| Daily Target 3 | 433.66666666667 |
| Daily Target 4 | 440.18 |
| Daily Target 5 | 448.52 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.85 (-1.57%) | 438.50 | 427.15 - 442.00 | 0.7875 times | Thu 19 February 2026 | 438.75 (-3.31%) | 454.20 | 435.00 - 458.70 | 0.8225 times | Wed 18 February 2026 | 453.75 (-1.37%) | 462.80 | 451.00 - 466.00 | 0.674 times | Tue 17 February 2026 | 460.05 (-1.52%) | 469.50 | 449.25 - 480.00 | 1.3815 times | Mon 16 February 2026 | 467.15 (0.24%) | 466.00 | 458.55 - 471.55 | 0.4906 times | Fri 13 February 2026 | 466.05 (-2.48%) | 474.20 | 457.05 - 474.20 | 0.9027 times | Thu 12 February 2026 | 477.90 (0.87%) | 473.80 | 472.20 - 485.10 | 0.6405 times | Wed 11 February 2026 | 473.80 (-3.26%) | 491.80 | 470.05 - 502.00 | 1.4635 times | Tue 10 February 2026 | 489.75 (2.9%) | 484.00 | 483.85 - 494.00 | 1.3273 times | Mon 09 February 2026 | 475.95 (1.34%) | 471.90 | 471.20 - 484.55 | 1.5101 times | Fri 06 February 2026 | 469.65 (1.93%) | 455.00 | 450.30 - 472.00 | 1.3814 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 403.08 and 455.93
| Weekly Target 1 | 393.48 |
| Weekly Target 2 | 412.67 |
| Weekly Target 3 | 446.33333333333 |
| Weekly Target 4 | 465.52 |
| Weekly Target 5 | 499.18 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.85 (-7.34%) | 466.00 | 427.15 - 480.00 | 0.3317 times | Fri 13 February 2026 | 466.05 (-0.77%) | 471.90 | 457.05 - 502.00 | 0.4664 times | Fri 06 February 2026 | 469.65 (15.35%) | 406.00 | 392.10 - 472.00 | 0.8021 times | Fri 30 January 2026 | 407.15 (-10.58%) | 453.25 | 401.10 - 457.20 | 0.7382 times | Fri 23 January 2026 | 455.30 (-13.23%) | 526.80 | 450.40 - 526.80 | 1.5678 times | Fri 16 January 2026 | 524.75 (13.4%) | 464.80 | 442.60 - 538.50 | 1.7539 times | Fri 09 January 2026 | 462.75 (-0.25%) | 468.65 | 454.00 - 540.00 | 2.8727 times | Fri 02 January 2026 | 463.90 (0.64%) | 460.95 | 435.40 - 474.50 | 0.4403 times | Fri 26 December 2025 | 460.95 (1.98%) | 450.00 | 450.00 - 485.00 | 0.4324 times | Fri 19 December 2025 | 452.00 (1.5%) | 450.00 | 430.20 - 473.25 | 0.5946 times | Sat 13 December 2025 | 445.30 (-0.36%) | 442.00 | 418.30 - 456.20 | 0.5321 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 411.98 and 521.88
| Monthly Target 1 | 332.08 |
| Monthly Target 2 | 381.97 |
| Monthly Target 3 | 441.98333333333 |
| Monthly Target 4 | 491.87 |
| Monthly Target 5 | 551.88 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.85 (6.07%) | 406.00 | 392.10 - 502.00 | 0.4083 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.7992 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.6064 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.1985 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.1078 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6698 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3249 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3303 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2833 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.2714 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.1929 times |
Indicator Analysis of RajratanGlobal
Please login to view indicator analysis. or View indicator analysis of RajratanGlobal RAJRATAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 450.31 |
| 12 day DMA | 463.78 |
| 20 day DMA | 447.43 |
| 35 day DMA | 466.2 |
| 50 day DMA | 463.48 |
| 100 day DMA | 435.09 |
| 150 day DMA | 406.2 |
| 200 day DMA | 408.91 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.86 | 454.36 | 462.17 |
| 12 day EMA | 454.16 | 458.22 | 461.76 |
| 20 day EMA | 456.32 | 458.9 | 461.02 |
| 35 day EMA | 456.75 | 458.22 | 459.37 |
| 50 day EMA | 459.91 | 461.06 | 461.97 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.31 | 457.15 | 464.98 |
| 12 day SMA | 463.78 | 465.38 | 464.61 |
| 20 day SMA | 447.43 | 448.6 | 450.31 |
| 35 day SMA | 466.2 | 467.04 | 467.81 |
| 50 day SMA | 463.48 | 463.64 | 463.55 |
| 100 day SMA | 435.09 | 433.93 | 432.78 |
| 150 day SMA | 406.2 | 406.14 | 405.94 |
| 200 day SMA | 408.91 | 408.73 | 408.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.