RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 240.1 and 240.1

Daily Target 1240.1
Daily Target 2240.1
Daily Target 3240.1
Daily Target 4240.1
Daily Target 5240.1

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Fri 02 January 2026 240.10 (-1.17%) 240.10 240.10 - 240.10 0.303 times
Thu 01 January 2026 242.95 (1.14%) 240.40 236.25 - 242.95 1.3636 times
Wed 31 December 2025 240.20 (-2.93%) 245.50 239.00 - 245.50 1.9697 times
Tue 30 December 2025 247.45 (1.1%) 245.95 240.10 - 247.45 0.6061 times
Mon 29 December 2025 244.75 (1.68%) 248.00 241.10 - 250.00 1.2121 times
Fri 26 December 2025 240.70 (0%) 240.70 240.70 - 241.70 0.9091 times
Wed 24 December 2025 240.70 (-2.55%) 240.05 240.05 - 241.10 0.6061 times
Tue 23 December 2025 247.00 (-0.38%) 248.00 247.00 - 249.00 0.6061 times
Mon 22 December 2025 247.95 (-0.02%) 243.35 243.35 - 250.00 1.8182 times
Fri 19 December 2025 248.00 (0%) 248.05 248.00 - 250.00 0.6061 times
Thu 18 December 2025 248.00 (-2.36%) 255.00 248.00 - 255.00 0.9091 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 231.3 and 245.05

Weekly Target 1228.37
Weekly Target 2234.23
Weekly Target 3242.11666666667
Weekly Target 4247.98
Weekly Target 5255.87

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Fri 02 January 2026 240.10 (-0.25%) 248.00 236.25 - 250.00 0.7579 times
Fri 26 December 2025 240.70 (-2.94%) 243.35 240.05 - 250.00 0.5474 times
Fri 19 December 2025 248.00 (-4.62%) 260.00 248.00 - 260.00 0.4842 times
Sat 13 December 2025 260.00 (1.98%) 253.95 245.00 - 261.00 0.4211 times
Fri 05 December 2025 254.95 (-3.04%) 269.90 248.10 - 270.70 1.0316 times
Fri 28 November 2025 262.95 (-0.4%) 256.50 251.35 - 268.00 0.6316 times
Fri 21 November 2025 264.00 (-7.47%) 285.30 260.00 - 289.70 1.6211 times
Fri 14 November 2025 285.30 (12.48%) 258.05 256.65 - 299.00 2.5684 times
Fri 07 November 2025 253.65 (-1.3%) 250.00 241.50 - 256.00 1.1789 times
Fri 31 October 2025 257.00 (-4.94%) 270.00 255.25 - 270.10 0.7579 times
Fri 24 October 2025 270.35 (-3.27%) 279.95 262.00 - 279.95 0.8421 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 234.83 and 241.53

Monthly Target 1233.07
Monthly Target 2236.58
Monthly Target 3239.76666666667
Monthly Target 4243.28
Monthly Target 5246.47

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 02 January 2026 240.10 (-0.04%) 240.40 236.25 - 242.95 0.0343 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.4456 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 0.8881 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.4924 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.8601 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.1842 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.1998 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.3088 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 1.5425 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 2.0443 times
Fri 28 March 2025 176.20 (-25.92%) 242.00 173.15 - 261.80 5.2914 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 243.09
12 day DMA 245.15
20 day DMA 248.83
35 day DMA 256.32
50 day DMA 258.11
100 day DMA 260.63
150 day DMA 250.09
200 day DMA 244.12

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA242.34243.46243.71
12 day EMA245.33246.28246.89
20 day EMA248.61249.51250.2
35 day EMA253.28254.06254.71
50 day EMA258.23258.97259.62

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.09243.21242.76
12 day SMA245.15246.06246.71
20 day SMA248.83249.93251.19
35 day SMA256.32257.37258.24
50 day SMA258.11258.9259.64
100 day SMA260.63260.43260.23
150 day SMA250.09250.11250.1
200 day SMA244.12244.11244.14
Back to top | Use Dark Theme