Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 989.05 and 1036.35
| Daily Target 1 | 978.7 |
| Daily Target 2 | 999.4 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1046.7 |
| Daily Target 5 | 1073.3 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1020.10 (-1.63%) | 1052.60 | 1005.30 - 1052.60 | 0.3676 times | Thu 08 January 2026 | 1037.00 (-2.11%) | 1055.00 | 1025.10 - 1059.40 | 0.3275 times | Wed 07 January 2026 | 1059.40 (-2.18%) | 1091.70 | 1037.40 - 1091.70 | 0.6144 times | Tue 06 January 2026 | 1083.00 (-4.45%) | 1145.00 | 1070.20 - 1190.00 | 1.4782 times | Mon 05 January 2026 | 1133.40 (-1.62%) | 1150.00 | 1121.00 - 1155.00 | 0.3397 times | Fri 02 January 2026 | 1152.10 (3.35%) | 1114.80 | 1114.00 - 1159.60 | 0.63 times | Thu 01 January 2026 | 1114.80 (-1.48%) | 1121.00 | 1110.00 - 1150.00 | 0.322 times | Wed 31 December 2025 | 1131.60 (-0.3%) | 1125.00 | 1113.10 - 1158.30 | 0.533 times | Tue 30 December 2025 | 1135.00 (-2.93%) | 1153.80 | 1130.00 - 1169.80 | 0.6816 times | Mon 29 December 2025 | 1169.20 (-0.77%) | 1178.00 | 1152.20 - 1226.80 | 4.706 times | Fri 26 December 2025 | 1178.30 (10.04%) | 1079.00 | 1069.20 - 1199.00 | 7.7099 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 920.35 and 1105.05
| Weekly Target 1 | 887.1 |
| Weekly Target 2 | 953.6 |
| Weekly Target 3 | 1071.8 |
| Weekly Target 4 | 1138.3 |
| Weekly Target 5 | 1256.5 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1020.10 (-11.46%) | 1150.00 | 1005.30 - 1190.00 | 0.7367 times | Fri 02 January 2026 | 1152.10 (-2.22%) | 1178.00 | 1110.00 - 1226.80 | 1.6189 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 2.0443 times | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.5315 times | Sat 13 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.5367 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.491 times | Fri 28 November 2025 | 1062.30 (-1.36%) | 1076.90 | 1050.00 - 1112.90 | 0.4844 times | Fri 21 November 2025 | 1076.90 (-2.28%) | 1144.90 | 1056.30 - 1182.00 | 1.5638 times | Fri 14 November 2025 | 1102.00 (6.99%) | 1012.50 | 968.00 - 1117.80 | 1.3111 times | Fri 07 November 2025 | 1030.00 (-10.41%) | 1143.70 | 1015.60 - 1143.70 | 0.6815 times | Fri 31 October 2025 | 1149.70 (4.58%) | 1085.80 | 1050.10 - 1170.90 | 1.1821 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 920.35 and 1105.05
| Monthly Target 1 | 887.1 |
| Monthly Target 2 | 953.6 |
| Monthly Target 3 | 1071.8 |
| Monthly Target 4 | 1138.3 |
| Monthly Target 5 | 1256.5 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1020.10 (-9.85%) | 1121.00 | 1005.30 - 1190.00 | 0.1307 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.6797 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.5495 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 3.1515 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.7347 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.8482 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.4608 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1772 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 1.0316 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.2361 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 0.2842 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1066.58 |
| 12 day DMA | 1107.06 |
| 20 day DMA | 1081.27 |
| 35 day DMA | 1065.46 |
| 50 day DMA | 1066.74 |
| 100 day DMA | 1042.84 |
| 150 day DMA | 1007.32 |
| 200 day DMA | 966.65 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.16 | 1077.19 | 1097.28 |
| 12 day EMA | 1079.36 | 1090.13 | 1099.79 |
| 20 day EMA | 1079.35 | 1085.58 | 1090.69 |
| 35 day EMA | 1077.07 | 1080.42 | 1082.98 |
| 50 day EMA | 1068.25 | 1070.21 | 1071.56 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.58 | 1092.98 | 1108.54 |
| 12 day SMA | 1107.06 | 1110.13 | 1110.57 |
| 20 day SMA | 1081.27 | 1082.49 | 1082.89 |
| 35 day SMA | 1065.46 | 1067.08 | 1067.99 |
| 50 day SMA | 1066.74 | 1068.15 | 1069.26 |
| 100 day SMA | 1042.84 | 1040.99 | 1039.41 |
| 150 day SMA | 1007.32 | 1007.07 | 1006.5 |
| 200 day SMA | 966.65 | 965.35 | 963.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.