QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 117 and 126.75

Daily Target 1115.1
Daily Target 2118.9
Daily Target 3124.85
Daily Target 4128.65
Daily Target 5134.6

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 122.70 (-1.56%) 130.80 121.05 - 130.80 0.2509 times
Thu 19 February 2026 124.65 (-4.92%) 130.10 124.55 - 130.10 2.3835 times
Wed 18 February 2026 131.10 (1.86%) 127.50 125.10 - 132.00 3.6918 times
Tue 17 February 2026 128.70 (30%) 122.00 122.00 - 128.70 2.7778 times
Fri 23 May 2025 99.00 (-2.41%) 100.00 99.00 - 100.00 0.1434 times
Thu 22 May 2025 101.45 (0.45%) 101.00 101.00 - 102.00 0.1075 times
Wed 21 May 2025 101.00 (-1.27%) 102.30 101.00 - 102.30 0.1434 times
Tue 20 May 2025 102.30 (-1.63%) 104.00 102.30 - 105.00 0.2151 times
Mon 19 May 2025 104.00 (-2.71%) 105.40 104.00 - 105.80 0.1075 times
Fri 16 May 2025 106.90 (0.28%) 105.00 104.50 - 107.50 0.1792 times
Thu 15 May 2025 106.60 (2.5%) 103.50 103.50 - 106.60 0.0717 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 121.88 and 132.83

Weekly Target 1114.3
Weekly Target 2118.5
Weekly Target 3125.25
Weekly Target 4129.45
Weekly Target 5136.2

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 122.70 (23.94%) 122.00 121.05 - 132.00 4.0254 times
Fri 23 May 2025 99.00 (-7.39%) 105.40 99.00 - 105.80 0.317 times
Fri 16 May 2025 106.90 (-2.55%) 109.70 103.50 - 112.80 0.4754 times
Mon 05 May 2025 109.70 (1.95%) 109.70 109.70 - 109.70 0.0158 times
Fri 02 May 2025 107.60 (-1.51%) 111.40 107.60 - 112.00 0.1189 times
Fri 25 April 2025 109.25 (-6.62%) 114.70 109.25 - 116.00 0.5151 times
Thu 17 April 2025 117.00 (-0.97%) 118.00 113.35 - 118.00 0.3645 times
Fri 11 April 2025 118.15 (3.64%) 111.75 109.55 - 118.20 0.2219 times
Fri 04 April 2025 114.00 (11.27%) 101.00 100.00 - 114.95 0.9509 times
Fri 28 March 2025 102.45 (-0.1%) 102.00 95.80 - 104.00 2.9952 times
Fri 21 March 2025 102.55 (-1.68%) 104.30 94.15 - 110.70 2.9952 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 121.88 and 132.83

Monthly Target 1114.3
Monthly Target 2118.5
Monthly Target 3125.25
Monthly Target 4129.45
Monthly Target 5136.2

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 122.70 (23.94%) 122.00 121.05 - 132.00 0.7301 times
Fri 23 May 2025 99.00 (-9.84%) 107.60 99.00 - 112.80 0.1509 times
Wed 30 April 2025 109.80 (7.17%) 101.00 100.00 - 118.20 0.3895 times
Fri 28 March 2025 102.45 (-25.36%) 130.40 94.15 - 136.90 1.5839 times
Fri 28 February 2025 137.25 (-2.31%) 143.25 137.25 - 160.00 0.5447 times
Fri 31 January 2025 140.50 (35.55%) 140.00 125.40 - 157.10 1.0277 times
Wed 05 June 2024 103.65 (-13.55%) 118.80 103.05 - 122.00 0.3723 times
Fri 31 May 2024 119.90 (0%) 155.10 114.05 - 159.00 3.2009 times
Sat 28 February 2026 (0%) - 0 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST

DMA (daily moving average) of Quest Laboratories QUESTLAB_ST

DMA period DMA value
5 day DMA 121.23
12 day DMA 111.03
20 day DMA 110.48
35 day DMA 111.67
50 day DMA 110.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA120.79119.84117.44
12 day EMA115.08113.7111.71
20 day EMA113.21112.21110.9
35 day EMA112.51111.91111.16
50 day EMA113.65113.28112.82

SMA (simple moving average) of Quest Laboratories QUESTLAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA121.23116.98112.25
12 day SMA111.03109.69108.55
20 day SMA110.48109.92109.37
35 day SMA111.67110.97110.35
50 day SMA110.53110.56110.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme