QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 116.05 and 128.3

Daily Target 1113.87
Daily Target 2118.23
Daily Target 3126.11666666667
Daily Target 4130.48
Daily Target 5138.37

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Mon 16 February 2026 122.60 (-4.67%) 130.00 121.75 - 134.00 1.9944 times
Fri 13 February 2026 128.60 (-4.28%) 135.00 125.00 - 135.50 2.18 times
Thu 12 February 2026 134.35 (3.87%) 130.00 126.10 - 140.35 1.7718 times
Wed 11 February 2026 129.35 (19.77%) 106.05 106.05 - 129.60 3.2004 times
Tue 10 February 2026 108.00 (5.37%) 105.35 105.35 - 110.05 0.2134 times
Mon 09 February 2026 102.50 (2.55%) 101.00 101.00 - 103.50 0.0464 times
Thu 05 February 2026 99.95 (-1.24%) 100.00 99.00 - 100.00 0.0742 times
Wed 04 February 2026 101.20 (1.2%) 103.10 98.85 - 103.10 0.167 times
Tue 03 February 2026 100.00 (0%) 100.00 100.00 - 102.05 0.2968 times
Mon 02 February 2026 100.00 (-1.96%) 98.80 98.80 - 101.00 0.0557 times
Sun 01 February 2026 102.00 (3.13%) 104.90 100.00 - 104.90 0.0649 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 116.05 and 128.3

Weekly Target 1113.87
Weekly Target 2118.23
Weekly Target 3126.11666666667
Weekly Target 4130.48
Weekly Target 5138.37

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Mon 16 February 2026 122.60 (-4.67%) 130.00 121.75 - 134.00 1.2154 times
Fri 13 February 2026 128.60 (28.66%) 101.00 101.00 - 140.35 4.5167 times
Thu 05 February 2026 99.95 (1.06%) 104.90 98.80 - 104.90 0.4014 times
Fri 30 January 2026 98.90 (2.81%) 95.00 92.40 - 99.00 0.1979 times
Fri 23 January 2026 96.20 (-4.85%) 101.10 90.50 - 105.95 0.5596 times
Fri 16 January 2026 101.10 (-0.39%) 101.75 99.00 - 106.85 0.3561 times
Fri 09 January 2026 101.50 (-6.88%) 112.00 101.00 - 112.00 0.3222 times
Fri 02 January 2026 109.00 (9%) 103.00 99.00 - 112.00 0.7744 times
Fri 26 December 2025 100.00 (-8.05%) 109.70 92.00 - 109.70 0.3674 times
Fri 19 December 2025 108.75 (24.21%) 88.00 86.20 - 112.00 1.2889 times
Sat 13 December 2025 87.55 (0.4%) 88.00 85.10 - 90.00 0.4805 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 110.7 and 152.25

Monthly Target 179.03
Monthly Target 2100.82
Monthly Target 3120.58333333333
Monthly Target 4142.37
Monthly Target 5162.13

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Mon 16 February 2026 122.60 (23.96%) 104.90 98.80 - 140.35 1.601 times
Fri 30 January 2026 98.90 (-10.17%) 110.25 90.50 - 112.00 0.4087 times
Wed 31 December 2025 110.10 (26.84%) 86.90 84.00 - 112.00 0.8263 times
Fri 28 November 2025 86.80 (-2.64%) 90.45 85.00 - 96.00 0.4751 times
Fri 31 October 2025 89.15 (-6.16%) 92.15 84.50 - 96.00 1.2439 times
Tue 30 September 2025 95.00 (-3.75%) 98.50 92.00 - 101.75 0.5651 times
Fri 29 August 2025 98.70 (-0.15%) 100.95 95.10 - 104.35 0.4486 times
Thu 31 July 2025 98.85 (4.94%) 94.15 85.00 - 126.90 1.9124 times
Mon 30 June 2025 94.20 (7.72%) 88.00 80.00 - 100.40 1.2174 times
Fri 30 May 2025 87.45 (-37.76%) 103.55 75.15 - 104.40 1.3015 times
Thu 09 January 2025 140.50 (16.07%) 124.85 118.00 - 153.95 0.9739 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 124.58
12 day DMA 110.62
20 day DMA 106.2
35 day DMA 105.19
50 day DMA 101.19
100 day DMA 95.38
150 day DMA 96.33
200 day DMA 97.64

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.53122.5119.45
12 day EMA114.61113.16110.35
20 day EMA110.07108.75106.66
35 day EMA105.11104.08102.64
50 day EMA102.44101.62100.52

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.58120.56114.83
12 day SMA110.62108.65106.17
20 day SMA106.2105.12103.88
35 day SMA105.19104.48103.7
50 day SMA101.19100.5299.72
100 day SMA95.3895.1294.79
150 day SMA96.3396.1495.91
200 day SMA97.6497.5897.49
Back to top | Use Dark Theme