QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 97 and 98.2

Daily Target 1	96
Daily Target 2	96.8
Daily Target 3	97.2
Daily Target 4	98
Daily Target 5	98.4

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Wed 24 December 2025	97.60 (-3.7%)	96.40	96.40 - 97.60	0.102 times
Tue 23 December 2025	101.35 (-2.55%)	104.00	98.00 - 106.80	0.8163 times
Mon 22 December 2025	104.00 (-4.37%)	109.70	104.00 - 109.70	0.8844 times
Fri 19 December 2025	108.75 (14.11%)	94.50	94.50 - 112.00	5.5442 times
Thu 18 December 2025	95.30 (6.3%)	88.05	88.05 - 96.00	1.2585 times
Wed 17 December 2025	89.65 (3.88%)	89.95	89.00 - 92.00	0.5782 times
Tue 16 December 2025	86.30 (-0.23%)	86.20	86.20 - 86.30	0.068 times
Mon 15 December 2025	86.50 (-1.2%)	88.00	86.50 - 88.00	0.3061 times
Sat 13 December 2025	87.55 (-2.07%)	89.80	87.10 - 90.00	0.3741 times
Thu 11 December 2025	89.40 (2.64%)	88.00	88.00 - 89.40	0.068 times
Wed 10 December 2025	87.10 (1.28%)	86.05	86.05 - 87.10	0.068 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 90.35 and 103.65

Weekly Target 1	87.93
Weekly Target 2	92.77
Weekly Target 3	101.23333333333
Weekly Target 4	106.07
Weekly Target 5	114.53

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Wed 24 December 2025	97.60 (-10.25%)	109.70	96.40 - 109.70	0.3727 times
Fri 19 December 2025	108.75 (24.21%)	88.00	86.20 - 112.00	1.6034 times
Sat 13 December 2025	87.55 (0.4%)	88.00	85.10 - 90.00	0.5977 times
Fri 05 December 2025	87.20 (0.46%)	86.90	84.00 - 90.70	0.4782 times
Fri 28 November 2025	86.80 (-0.23%)	87.00	85.50 - 88.75	0.2883 times
Fri 21 November 2025	87.00 (-0.34%)	86.95	85.85 - 88.95	0.5204 times
Fri 14 November 2025	87.30 (-0.8%)	89.00	86.60 - 96.00	0.8931 times
Fri 07 November 2025	88.00 (-1.29%)	90.45	85.00 - 90.45	0.5626 times
Fri 31 October 2025	89.15 (-2.73%)	89.95	87.00 - 96.00	4.5077 times
Fri 24 October 2025	91.65 (4.15%)	89.35	89.35 - 92.00	0.1758 times
Fri 17 October 2025	88.00 (0%)	89.00	88.00 - 91.20	0.443 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 90.8 and 118.8

Monthly Target 1	69.87
Monthly Target 2	83.73
Monthly Target 3	97.866666666667
Monthly Target 4	111.73
Monthly Target 5	125.87

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Wed 24 December 2025	97.60 (12.44%)	86.90	84.00 - 112.00	0.6928 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.514 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.3458 times
Tue 30 September 2025	95.00 (-3.75%)	98.50	92.00 - 101.75	0.6114 times
Fri 29 August 2025	98.70 (-0.15%)	100.95	95.10 - 104.35	0.4853 times
Thu 31 July 2025	98.85 (4.94%)	94.15	85.00 - 126.90	2.069 times
Mon 30 June 2025	94.20 (7.72%)	88.00	80.00 - 100.40	1.317 times
Fri 30 May 2025	87.45 (-37.76%)	103.55	75.15 - 104.40	1.408 times
Thu 09 January 2025	140.50 (16.07%)	124.85	118.00 - 153.95	1.0536 times
Tue 31 December 2024	121.05 (7.7%)	113.70	104.95 - 125.00	0.5029 times
Fri 29 November 2024	112.40 (10.85%)	105.75	99.05 - 118.50	0.4598 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	101.4
12 day DMA	93.29
20 day DMA	90.81
35 day DMA	89.46
50 day DMA	89.25
100 day DMA	93.2
150 day DMA	94.23
200 day DMA	97.88

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.04	99.76	98.97
12 day EMA	95.26	94.83	93.64
20 day EMA	92.9	92.41	91.47
35 day EMA	91.06	90.68	90.05
50 day EMA	90.3	90	89.54

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.4	99.81	96.8
12 day SMA	93.29	92.32	91.14
20 day SMA	90.81	90.24	89.47
35 day SMA	89.46	89.18	88.81
50 day SMA	89.25	89.06	88.76
100 day SMA	93.2	93.29	93.39
150 day SMA	94.23	94.5	94.68
200 day SMA	97.88	97.85	97.83